| Quotrix | 289.950018:23 | 285.5500286.0500 | +3.9000+1.36% | 287.600040 | 288.700040 | 289.9500285.0500 | 298,377.1500 | |
| gettex | 287.50021:58 | 286.300284.550 | +2.950+1.04% | 287.60052 | 288.65052 | 290.950281.100 | 1,084310,471.050 | |
| IEX | 311.5521:59 | 309.81308.63 | +2.92+0.95% | -- | -- | 314.45304.63 | 98,74430.63 mill. | |
| Lang & Schwarz | 287.1022:43 | 284.45284.45 | +2.65+0.93% | 287.10- | 289.05- | 289.95281.05 | -- | |
| TradeGate | 287.35021:57 | 286.300285.050 | +2.300+0.81% | 287.30020 | 289.05020 | 289.950281.250 | 6,2391.78 mill. | |
| Düsseldorf | 289.0019:30 | 285.15284.35 | +4.65+1.64% | -- | -- | 289.00284.10 | 00.00 | |
| Berlin | 287.1020:21 | 285.80284.25 | +2.85+1.00% | -- | -- | 289.50283.20 | 00.00 | |
| Stuttgart | 287.05021:38 | 285.550284.250 | +2.800+0.99% | -- | -- | 289.850282.600 | 19355,192.750 | |
| Cboe US | 311.5421:59 | 309.99308.51 | +3.03+0.98% | 304.001 | 315.002 | 314.43304.75 | 191,81630.24 mill. | |
| Frankfurt | 287.700021:55 | 285.1500285.0500 | +2.6500+0.93% | -- | -- | 290.0000281.4000 | 622178,775.3000 | |
| NASDAQ | 311.440022:00 | 309.7800308.5800 | +2.8600+0.93% | 311.0000500 | 312.0000100 | 314.4400304.5000 | 3.83 mill.750.13 mill. | |
| Vienna Global Market | 287.6517:32 | 285.70286.00 | +1.65+0.58% | -- | -- | 287.65285.70 | 0- | |
| Xetra | 287.6017:35 | 285.80286.40 | +1.20+0.42% | -- | -- | 287.60281.10 | 2,078590,691.90 | |
| Hannover | 286.1511:53 | 285.55286.75 | -0.60-0.21% | -- | -- | 286.15285.55 | 205,723 | |
| London International | 309.7815:30 | 309.78312.27 | -2.49-0.80% | -- | -- | 314.43304.60 | 6,24445,537.66 | |
| München | 285.558:00 | 285.55287.90 | -2.35-0.82% | -- | -- | 285.55285.55 | 00.00 | |