IEX | 301,9607.06.2024 | 296,21295,89 | +6,08+2,05% | -- | -- | 302,89295,26 | 83.17825,02 Mio. | |
TradeGate | 280,15007.06.2024 | 272,000270,500 | +9,650+3,57% | 278,65020 | 279,80020 | 280,150271,350 | 1.636450.182,050 | |
gettex | 279,45007.06.2024 | 271,500271,000 | +8,450+3,12% | 279,35053 | 279,65053 | 280,150270,750 | 585161.201,600 | |
Quotrix | 275,000007.06.2024 | 271,7000273,9500 | +1,0500+0,38% | 279,250040 | 279,800040 | 275,0000271,7000 | 102.750 | |
NASDAQ | 301,900007.06.2024 | 296,5000295,9300 | +5,9700+2,02% | 299,3500100 | 301,6800900 | 302,9500295,1900 | 2,61 Mio.472,95 Mio. | |
Cboe US | 301,8407.06.2024 | 296,33295,97 | +5,87+1,98% | 301,811 | 325,872 | 302,92295,99 | 185.21529,42 Mio. | |
LSE International Off-book | 300,1507.06.2024 | 296,50295,72 | +4,43+1,50% | -- | -- | 301,85295,39 | 4.6141,38 Mio. | |
London International | 319,4624.05.2024 | 311,50309,78 | -- | -- | -- | 322,77311,39 | 6.986705.091,35 | |
Xetra | 278,5507.06.2024 | 272,15274,10 | +4,45+1,62% | -- | -- | 278,55270,50 | 1.599436.871,20 | |
Frankfurt | 279,300007.06.2024 | 271,1000271,6000 | +7,7000+2,84% | -- | -- | 279,3000271,1000 | 468128.833,9000 | |
Stuttgart | 272,40007.06.2024 | 271,500271,550 | +0,850+0,31% | -- | -- | 272,400270,900 | 11932.365,050 | |
München | 278,1507.06.2024 | 271,50273,30 | +4,85+1,77% | -- | -- | 278,15271,50 | 1278,15 | |
Berlin | 278,3007.06.2024 | 272,00271,90 | +6,40+2,35% | -- | -- | 279,05270,80 | 00.00 | |
Hannover | 271,5007.06.2024 | 271,50272,00 | -0,50-0,18% | -- | -- | 271,50271,50 | 00.00 | |
Düsseldorf | 278,5507.06.2024 | 271,10273,40 | +5,15+1,88% | -- | -- | 278,55271,10 | 00.00 | |
Lang & Schwarz | 278,7508.06.2024 | 278,75278,75 | 0,000,00% | 278,75- | 279,85- | 278,75278,75 | -- | |
Vienna Global Market | 278,5007.06.2024 | 272,50274,10 | +4,40+1,61% | -- | -- | 278,50272,50 | 0- | |