gettex39.5808:29 AM39.37039.160+0.420+1.07%39.55037939.69037939.69039.37097538,549.050
Lang & Schwarz39.5208:42 AM39.13039.150+0.370+0.95%39.520-39.710-39.59039.130--
Quotrix39.37008:00 AM39.750039.0700+0.3000+0.77%39.520040039.760040039.750039.37001937,598.4100
TradeGate39.668:33 AM39.9939.20+0.46+1.17%39.5230039.7630039.9939.5116,543660,182.32
Berlin39.6408:25 AM39.64039.140+0.500+1.28%39.3202,00039.9702,00039.64039.64000.000
Bucharest195.002024-05-29195.00195.000.000.00%193.05200195.65200195.00195.005975
Bucharest--------------
Bulgaria37.962024-02-2937.9637.29+0.67+1.80%----37.9637.9600.00
Cboe Europe BXE38.972024-05-3138.9839.09-0.12-0.29%----39.0338.9764625,203.79
Cboe Europe CXE38.972024-05-3138.9741.16-2.19-5.32%----38.9738.97873,390.39
Cboe Europe DXE39.042024-05-3139.0539.08-0.04-0.10%----39.1938.85294,2974.92 mill.
Düsseldorf39.7708:02 AM39.77039.040+0.730+1.87%39.52040039.77040039.77039.7701345,329.180
Frankfurt39.59008:16 AM39.240039.2800+0.3100+0.79%39.550030039.690030039.590039.240099839,212.2700
Hamburg39.6508:03 AM39.65039.070+0.580+1.48%39.55012739.69012639.65039.6501275,035.550
Hannover39.4908:16 AM39.49039.130+0.360+0.92%39.55012739.69012639.49039.49000.000
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
LSE International Off-book39.102024-05-3139.0539.18------39.3738.8539,8651.56 mill.
München39.2508:00 AM39.25039.070+0.180+0.46%39.55030039.69030039.25039.25000.000
Nasdaq Other OTC41.88002024-05-2341.880042.9700------41.880041.88002448,376
Stuttgart39.5308:26 AM39.36039.130+0.400+1.02%39.53063339.71063039.59039.1901616,337.170
Turquoise39.052024-05-3139.0439.09-0.04-0.10%----39.1838.8556,8862.22 mill.
Vienna Global Market39.112024-05-3139.0639.03+0.08+0.20%----39.1139.060-
Xetra39.1702024-05-3139.10038.970+0.200+0.51%----39.18038.8502.52 mill.98.65 mill.