gettex | 39.5808:29 AM | 39.37039.160 | +0.420+1.07% | 39.550379 | 39.690379 | 39.69039.370 | 97538,549.050 | |
Lang & Schwarz | 39.5208:42 AM | 39.13039.150 | +0.370+0.95% | 39.520- | 39.710- | 39.59039.130 | -- | |
Quotrix | 39.37008:00 AM | 39.750039.0700 | +0.3000+0.77% | 39.5200400 | 39.7600400 | 39.750039.3700 | 1937,598.4100 | |
TradeGate | 39.668:33 AM | 39.9939.20 | +0.46+1.17% | 39.52300 | 39.76300 | 39.9939.51 | 16,543660,182.32 | |
Berlin | 39.6408:25 AM | 39.64039.140 | +0.500+1.28% | 39.3202,000 | 39.9702,000 | 39.64039.640 | 00.000 | |
Bucharest | 195.002024-05-29 | 195.00195.00 | 0.000.00% | 193.05200 | 195.65200 | 195.00195.00 | 5975 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
Cboe Europe BXE | 38.972024-05-31 | 38.9839.09 | -0.12-0.29% | -- | -- | 39.0338.97 | 64625,203.79 | |
Cboe Europe CXE | 38.972024-05-31 | 38.9741.16 | -2.19-5.32% | -- | -- | 38.9738.97 | 873,390.39 | |
Cboe Europe DXE | 39.042024-05-31 | 39.0539.08 | -0.04-0.10% | -- | -- | 39.1938.85 | 294,2974.92 mill. | |
Düsseldorf | 39.7708:02 AM | 39.77039.040 | +0.730+1.87% | 39.520400 | 39.770400 | 39.77039.770 | 1345,329.180 | |
Frankfurt | 39.59008:16 AM | 39.240039.2800 | +0.3100+0.79% | 39.5500300 | 39.6900300 | 39.590039.2400 | 99839,212.2700 | |
Hamburg | 39.6508:03 AM | 39.65039.070 | +0.580+1.48% | 39.550127 | 39.690126 | 39.65039.650 | 1275,035.550 | |
Hannover | 39.4908:16 AM | 39.49039.130 | +0.360+0.92% | 39.550127 | 39.690126 | 39.49039.490 | 00.000 | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
LSE International Off-book | 39.102024-05-31 | 39.0539.18 | -- | -- | -- | 39.3738.85 | 39,8651.56 mill. | |
München | 39.2508:00 AM | 39.25039.070 | +0.180+0.46% | 39.550300 | 39.690300 | 39.25039.250 | 00.000 | |
Nasdaq Other OTC | 41.88002024-05-23 | 41.880042.9700 | -- | -- | -- | 41.880041.8800 | 2448,376 | |
Stuttgart | 39.5308:26 AM | 39.36039.130 | +0.400+1.02% | 39.530633 | 39.710630 | 39.59039.190 | 1616,337.170 | |
Turquoise | 39.052024-05-31 | 39.0439.09 | -0.04-0.10% | -- | -- | 39.1838.85 | 56,8862.22 mill. | |
Vienna Global Market | 39.112024-05-31 | 39.0639.03 | +0.08+0.20% | -- | -- | 39.1139.06 | 0- | |
Xetra | 39.1702024-05-31 | 39.10038.970 | +0.200+0.51% | -- | -- | 39.18038.850 | 2.52 mill.98.65 mill. | |