gettex39.8201:07 PM39.37039.160+0.660+1.69%39.81075339.83075339.83039.3104,272169,277.350
Lang & Schwarz39.8101:08 PM39.13039.150+0.660+1.69%39.810-39.830-39.84039.130--
Quotrix39.780012:40 PM39.750039.0700+0.7100+1.82%39.820050039.830050039.780039.270096838,240.4100
TradeGate39.821:08 PM39.9939.20+0.62+1.58%39.8230039.8355039.9939.2954,5482.17 mill.
Berlin39.81012:34 PM39.64039.140+0.670+1.71%39.7207,00039.8407,00039.81039.43000.000
Bucharest199.2511:37 AM199.25195.00+4.25+2.18%196.55200199.15200199.25199.251199.25
Bucharest--------------
Bulgaria37.962024-02-2937.9637.29+0.67+1.80%39.7830039.7930037.9637.9600.00
Cboe Europe BXE38.972024-05-3138.9839.09------39.0338.9764625,203.79
Cboe Europe CXE38.972024-05-3138.9741.16------38.9738.97873,390.39
Cboe Europe DXE39.7812:53 PM39.5539.04+0.74+1.90%39.7738839.7932439.8539.27147,1842.77 mill.
Düsseldorf39.82012:31 PM39.77039.040+0.780+2.00%39.7701,01039.7901,01039.82039.3101365,407.800
Frankfurt39.780012:46 PM39.240039.2800+0.5000+1.27%39.780070039.800070039.830039.24003,514138,852.1600
Hamburg39.78012:52 PM39.65039.070+0.710+1.82%39.77025239.79025239.78039.5502329,210.300
Hannover39.4908:16 AM39.49039.130+0.360+0.92%39.77025239.79025239.49039.49000.000
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
LSE International Off-book39.7712:48 PM39.5539.10+0.67+1.72%----39.8239.3012,359489,426.78
München39.77012:17 PM39.25039.070+0.700+1.79%39.77060039.79060039.77039.2501505,965.500
Nasdaq Other OTC41.88002024-05-2341.880042.9700------41.880041.88002448,376
Stuttgart39.78012:50 PM39.36039.130+0.650+1.66%39.7801,00639.7801,00639.83039.1904,327171,778.550
Turquoise39.7812:53 PM39.4739.05+0.73+1.87%----39.8439.2835,1101.39 mill.
Vienna Global Market39.459:05 AM39.4539.11+0.34+0.87%39.7721539.7921539.4539.450-
Xetra39.78012:52 PM39.52039.170+0.610+1.56%39.77068539.78038339.84039.270293,37711.63 mill.