gettex | 39.8201:07 PM | 39.37039.160 | +0.660+1.69% | 39.810753 | 39.830753 | 39.83039.310 | 4,272169,277.350 | |
Lang & Schwarz | 39.8101:08 PM | 39.13039.150 | +0.660+1.69% | 39.810- | 39.830- | 39.84039.130 | -- | |
Quotrix | 39.780012:40 PM | 39.750039.0700 | +0.7100+1.82% | 39.8200500 | 39.8300500 | 39.780039.2700 | 96838,240.4100 | |
TradeGate | 39.821:08 PM | 39.9939.20 | +0.62+1.58% | 39.82300 | 39.83550 | 39.9939.29 | 54,5482.17 mill. | |
Berlin | 39.81012:34 PM | 39.64039.140 | +0.670+1.71% | 39.7207,000 | 39.8407,000 | 39.81039.430 | 00.000 | |
Bucharest | 199.2511:37 AM | 199.25195.00 | +4.25+2.18% | 196.55200 | 199.15200 | 199.25199.25 | 1199.25 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | 39.78300 | 39.79300 | 37.9637.96 | 00.00 | |
Cboe Europe BXE | 38.972024-05-31 | 38.9839.09 | -- | -- | -- | 39.0338.97 | 64625,203.79 | |
Cboe Europe CXE | 38.972024-05-31 | 38.9741.16 | -- | -- | -- | 38.9738.97 | 873,390.39 | |
Cboe Europe DXE | 39.7812:53 PM | 39.5539.04 | +0.74+1.90% | 39.77388 | 39.79324 | 39.8539.27 | 147,1842.77 mill. | |
Düsseldorf | 39.82012:31 PM | 39.77039.040 | +0.780+2.00% | 39.7701,010 | 39.7901,010 | 39.82039.310 | 1365,407.800 | |
Frankfurt | 39.780012:46 PM | 39.240039.2800 | +0.5000+1.27% | 39.7800700 | 39.8000700 | 39.830039.2400 | 3,514138,852.1600 | |
Hamburg | 39.78012:52 PM | 39.65039.070 | +0.710+1.82% | 39.770252 | 39.790252 | 39.78039.550 | 2329,210.300 | |
Hannover | 39.4908:16 AM | 39.49039.130 | +0.360+0.92% | 39.770252 | 39.790252 | 39.49039.490 | 00.000 | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
LSE International Off-book | 39.7712:48 PM | 39.5539.10 | +0.67+1.72% | -- | -- | 39.8239.30 | 12,359489,426.78 | |
München | 39.77012:17 PM | 39.25039.070 | +0.700+1.79% | 39.770600 | 39.790600 | 39.77039.250 | 1505,965.500 | |
Nasdaq Other OTC | 41.88002024-05-23 | 41.880042.9700 | -- | -- | -- | 41.880041.8800 | 2448,376 | |
Stuttgart | 39.78012:50 PM | 39.36039.130 | +0.650+1.66% | 39.7801,006 | 39.7801,006 | 39.83039.190 | 4,327171,778.550 | |
Turquoise | 39.7812:53 PM | 39.4739.05 | +0.73+1.87% | -- | -- | 39.8439.28 | 35,1101.39 mill. | |
Vienna Global Market | 39.459:05 AM | 39.4539.11 | +0.34+0.87% | 39.77215 | 39.79215 | 39.4539.45 | 0- | |
Xetra | 39.78012:52 PM | 39.52039.170 | +0.610+1.56% | 39.770685 | 39.780383 | 39.84039.270 | 293,37711.63 mill. | |