| Lang & Schwarz | 38.42011:42 AM | 38.42038.420 | 0.0000.00% | 38.420- | 38.570- | 38.42038.420 | -- | |
| gettex | 38.5502024-06-07 | 40.25040.160 | -1.610-4.01% | 38.440390 | 38.550390 | 40.25038.090 | 58,2862.25 mill. | |
| TradeGate | 38.552024-06-07 | 40.2540.26 | -1.71-4.25% | 38.38323 | 38.55300 | 40.2538.10 | 215,3858.35 mill. | |
| Quotrix | 38.56002024-06-07 | 40.330040.2800 | -1.7200-4.27% | 38.4200400 | 38.5400400 | 40.330038.1000 | 3,217124,978.0100 | |
| Bucharest | 202.002024-06-06 | 202.00194.80 | +7.20+3.70% | 190.005 | 192.55200 | 202.00202.00 | 4808 | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Vienna Global Market | 39.502024-06-07 | 39.6940.09 | -0.59-1.47% | -- | -- | 39.6939.50 | 1003,950 | |
| LSE International Off-book | 38.452024-06-07 | 39.9739.61 | -1.16-2.93% | -- | -- | 40.6138.11 | 180,0837.14 mill. | |
| Hamburg | 38.7202024-06-07 | 40.02040.100 | -1.380-3.44% | -- | -- | 40.02038.560 | 81231,711.840 | |
| München | 38.5902024-06-07 | 40.11040.110 | -1.520-3.79% | -- | -- | 40.11038.150 | 81131,278.130 | |
| Hannover | 38.6602024-06-07 | 39.91040.210 | -1.550-3.85% | -- | -- | 39.91038.660 | 54521,259.700 | |
| Düsseldorf | 38.5402024-06-07 | 40.35040.090 | -1.550-3.87% | -- | -- | 40.35038.500 | 1,22547,620.750 | |
| Xetra | 38.3802024-06-07 | 39.95040.080 | -1.700-4.24% | -- | -- | 40.02038.100 | 2.99 mill.115.83 mill. | |
| Berlin | 38.5002024-06-07 | 40.02040.230 | -1.730-4.30% | -- | -- | 40.02038.160 | 1003,850 | |
| Stuttgart | 38.4202024-06-07 | 40.11040.150 | -1.730-4.31% | -- | -- | 40.19038.100 | 72,2312.82 mill. | |
| Turquoise | 38.412024-06-07 | 39.9240.15 | -1.74-4.33% | -- | -- | 39.9238.10 | 135,6085.27 mill. | |
| Cboe Europe DXE | 38.412024-06-07 | 39.9940.17 | -1.77-4.39% | -- | -- | 39.9938.09 | 1.25 mill.18.1 mill. | |
| Frankfurt | 38.53002024-06-07 | 40.150040.3100 | -1.7800-4.42% | -- | -- | 40.150038.2000 | 4,538177,102.5900 | |
| Cboe Europe BXE | 38.452024-06-07 | 39.6840.36 | -1.91-4.73% | -- | -- | 39.6838.40 | 14,432556,111.63 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 40.362024-06-06 | 40.1139.12 | -- | -- | -- | 40.4840.06 | 1,09544,074.22 | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Nasdaq Other OTC | 43.66002024-06-06 | 44.000042.6100 | -- | -- | -- | 44.000043.6600 | 2,477108,857.5000 | |