| gettex | 39.0302024-05-20 | 39.26039.290 | -0.260-0.66% | 38.920385 | 39.040385 | 39.66038.770 | 19,934778,638.740 | |
| Lang & Schwarz | 38.9602024-05-20 | 39.27039.270 | -0.310-0.79% | 38.960- | 39.090- | 39.59038.750 | -- | |
| Quotrix | 38.93002024-05-20 | 39.500039.1000 | -0.1700-0.43% | 38.9500400 | 39.1100400 | 39.500038.9300 | 3,335130,397.4300 | |
| TradeGate | 38.962024-05-20 | 39.2739.28 | -0.32-0.81% | 38.92300 | 39.11300 | 39.5838.77 | 58,1782.27 mill. | |
| Berlin | 38.9902024-05-20 | 39.20039.320 | -0.330-0.84% | -- | -- | 39.24038.890 | 9352.800 | |
| Bucharest | 196.152024-05-20 | 196.70196.25 | -0.10-0.05% | 192.40200 | 195.00200 | 196.70196.15 | 71,375.80 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Cboe Europe BXE | 39.202024-05-17 | 39.0740.02 | -- | -- | -- | 39.2339.07 | 98438,551.72 | |
| Cboe Europe CXE | 41.162024-05-13 | 41.1640.59 | -- | -- | -- | 41.1641.16 | 1656,791.40 | |
| Cboe Europe DXE | 38.962024-05-20 | 39.5639.31 | -0.35-0.89% | -- | -- | 39.5638.75 | 238,2554.02 mill. | |
| Düsseldorf | 38.9202024-05-20 | 39.46039.100 | -0.180-0.46% | -- | -- | 39.46038.830 | 853,354.100 | |
| Frankfurt | 38.99002024-05-20 | 39.260039.3200 | -0.3300-0.84% | -- | -- | 39.260038.7600 | 2,28689,243.3300 | |
| Hamburg | 38.9602024-05-20 | 39.26039.240 | -0.280-0.71% | -- | -- | 39.26038.960 | 1084,230.180 | |
| Hannover | 39.1602024-05-20 | 39.43039.190 | -0.030-0.08% | -- | -- | 39.43039.160 | 853,334 | |
| London International | 39.012024-05-20 | 39.5339.08 | -0.08-0.20% | -- | -- | 39.7638.77 | 997,760709,218.55 | |
| München | 39.0802024-05-20 | 39.43039.210 | -0.130-0.33% | -- | -- | 39.43038.990 | 1023,993.050 | |
| Nasdaq Other OTC | 42.45502024-05-20 | 42.455042.1980 | +0.2570+0.61% | -- | -- | 42.455042.4550 | 28410,571.2950 | |
| Stuttgart | 38.9602024-05-20 | 39.26039.270 | -0.310-0.79% | -- | -- | 39.51038.770 | 7,628297,616.150 | |
| Turquoise | 38.962024-05-20 | 39.5939.33 | -0.37-0.94% | -- | -- | 39.5938.76 | 38,6951.51 mill. | |
| Vienna Global Market | 38.972024-05-20 | 39.5539.26 | -0.29-0.74% | -- | -- | 39.5538.97 | 0- | |
| Xetra | 39.0602024-05-20 | 39.53039.320 | -0.260-0.66% | -- | -- | 39.60038.750 | 801,05131.27 mill. | |