| TradeGate | 39.202024-05-31 | 38.9938.98 | +0.22+0.56% | 39.122,000 | 39.332,823 | 39.2638.86 | 79,8753.12 mill. | |
| Quotrix | 39.07002024-05-31 | 39.000039.0500 | +0.0200+0.05% | 39.1400400 | 39.3000400 | 39.120038.9100 | 1,67165,112.8400 | |
| Lang & Schwarz | 39.15012:51 PM | 39.15039.150 | 0.0000.00% | 39.150- | 39.320- | 39.15039.150 | -- | |
| gettex | 39.1602024-05-31 | 39.10039.100 | +0.060+0.15% | 39.270382 | 39.350382 | 39.26038.850 | 8,965349,774.140 | |
| Xetra | 39.1702024-05-31 | 39.10038.970 | +0.200+0.51% | -- | -- | 39.18038.850 | 2.52 mill.98.65 mill. | |
| Vienna Global Market | 39.112024-05-31 | 39.0639.03 | +0.08+0.20% | -- | -- | 39.1139.06 | 0- | |
| Turquoise | 39.052024-05-31 | 39.0439.09 | -0.04-0.10% | -- | -- | 39.1838.85 | 56,8862.22 mill. | |
| Stuttgart | 39.1302024-05-31 | 39.16039.030 | +0.100+0.26% | -- | -- | 39.18038.850 | 3,794147,791.690 | |
| Nasdaq Other OTC | 41.88002024-05-23 | 41.880042.9700 | -- | -- | -- | 41.880041.8800 | 2448,376 | |
| München | 39.0702024-05-31 | 39.07039.190 | -0.120-0.31% | -- | -- | 39.07039.070 | 00.000 | |
| LSE International Off-book | 39.102024-05-31 | 39.0539.18 | -0.08-0.22% | -- | -- | 39.3738.85 | 39,8651.56 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Hannover | 39.1302024-05-31 | 38.92039.120 | +0.010+0.03% | -- | -- | 39.13038.920 | 20782.600 | |
| Hamburg | 39.0702024-05-31 | 39.08039.100 | -0.030-0.08% | -- | -- | 39.08039.070 | 278.150 | |
| Frankfurt | 39.28002024-05-31 | 38.950039.0600 | +0.2200+0.56% | -- | -- | 39.280038.9000 | 1,58561,884.7000 | |
| Düsseldorf | 39.0402024-05-31 | 38.98039.140 | -0.100-0.26% | -- | -- | 39.14038.910 | 602,342.550 | |
| Cboe Europe DXE | 39.042024-05-31 | 39.0539.08 | -0.04-0.10% | -- | -- | 39.1938.85 | 294,2974.92 mill. | |
| Cboe Europe CXE | 38.972024-05-31 | 38.9741.16 | -2.19-5.32% | -- | -- | 38.9738.97 | 873,390.39 | |
| Cboe Europe BXE | 38.972024-05-31 | 38.9839.09 | -0.12-0.29% | -- | -- | 39.0338.97 | 64625,203.79 | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 195.002024-05-29 | 195.00195.00 | 0.000.00% | 193.05200 | 195.65200 | 195.00195.00 | 5975 | |
| Berlin | 39.1402024-05-31 | 39.04039.040 | +0.100+0.26% | -- | -- | 39.16038.920 | 00.000 | |