| gettex | 41.5102024-05-10 | 41.70041.520 | -0.010-0.02% | 41.500451 | 41.620451 | 42.16041.400 | 34,8121.46 mill. | |
| Lang & Schwarz | 41.5002024-05-10 | 41.35041.320 | +0.180+0.44% | 41.500- | 41.640- | 42.07041.240 | -- | |
| Quotrix | 41.66002024-05-10 | 41.590041.3400 | +0.3200+0.77% | 41.5100400 | 41.6500400 | 41.980041.4200 | 3,548148,036.4200 | |
| TradeGate | 41.662024-05-10 | 41.5641.40 | +0.26+0.63% | 41.51500 | 41.65300 | 42.2041.39 | 127,6655.33 mill. | |
| Berlin | 41.5802024-05-10 | 41.64041.360 | +0.220+0.53% | -- | -- | 42.03041.410 | 753,113.250 | |
| Bucharest | 208.002024-05-10 | 208.00206.80 | +1.20+0.58% | 205.6025 | 207.80200 | 209.40208.00 | 16634,696 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
| Cboe Europe BXE | 41.502024-05-10 | 41.8840.41 | +1.09+2.70% | -- | -- | 41.9341.43 | 1,84376,679.07 | |
| Cboe Europe CXE | 40.592024-05-06 | 40.3442.28 | -- | -- | -- | 40.5940.34 | 79832,313.25 | |
| Cboe Europe DXE | 41.532024-05-10 | 41.6041.35 | +0.18+0.44% | -- | -- | 42.0841.39 | 402,6057.52 mill. | |
| Düsseldorf | 41.4602024-05-10 | 41.61041.260 | +0.200+0.48% | -- | -- | 42.01041.400 | 24010,051.200 | |
| Frankfurt | 41.58002024-05-10 | 41.630041.3900 | +0.1900+0.46% | -- | -- | 42.140041.4400 | 8,239343,909.1800 | |
| Hamburg | 41.5902024-05-10 | 41.70040.800 | +0.790+1.94% | -- | -- | 42.09041.430 | 2,711112,931.400 | |
| Hannover | 41.8402024-05-10 | 41.49041.400 | +0.440+1.06% | -- | -- | 41.84041.490 | 30012,508.500 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 41.692024-05-10 | 41.6841.14 | +0.55+1.34% | -- | -- | 42.0741.04 | 699,9931.89 mill. | |
| München | 41.5602024-05-10 | 41.43041.290 | +0.270+0.65% | -- | -- | 41.91041.410 | 58824,480.510 | |
| Nasdaq Other OTC | 44.18002024-05-08 | 43.850043.8500 | -- | -- | -- | 44.180043.5500 | 93534,079.9500 | |
| Stuttgart | 41.5202024-05-10 | 41.24041.370 | +0.150+0.36% | -- | -- | 42.13041.240 | 33,3151.39 mill. | |
| Turquoise | 41.512024-05-10 | 41.6041.36 | +0.15+0.36% | -- | -- | 42.0741.38 | 54,4092.27 mill. | |
| Vienna Global Market | 41.502024-05-10 | 41.7241.36 | +0.14+0.34% | -- | -- | 42.7541.46 | 83535,155.80 | |
| Xetra | 41.4902024-05-10 | 41.58041.290 | +0.200+0.48% | -- | -- | 42.09041.380 | 1.54 mill.63.89 mill. | |