Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-22 9:51:04 PM | Chg. +0.01 | Volume | Bid7:57:51 AM | Ask7:57:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.31EUR | +0.03% | 92,867 Turnover: 3.63 mill. |
39.27Bid Size: 300 | 39.34Ask Size: 300 | 31.63 bill.EUR | 4.84% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:04 PM | 39.31 | 50 |
| 2024-05-22 | 9:50:38 PM | 39.31 | 3 |
| 2024-05-22 | 9:50:11 PM | 39.31 | 25 |
| 2024-05-22 | 9:42:00 PM | 39.31 | 3 |
| 2024-05-22 | 9:42:00 PM | 39.31 | 4 |
| 2024-05-22 | 9:40:12 PM | 39.31 | 60 |
| 2024-05-22 | 9:34:13 PM | 39.13 | 155 |
| 2024-05-22 | 9:23:47 PM | 39.09 | 55 |
| 2024-05-22 | 9:23:32 PM | 39.10 | 10 |
| 2024-05-22 | 9:22:39 PM | 39.28 | 252 |
| 2024-05-22 | 9:06:38 PM | 39.29 | 30 |
| 2024-05-22 | 9:06:28 PM | 39.26 | 152 |
| 2024-05-22 | 9:05:20 PM | 39.10 | 5 |
All quotes in EUR
