gettex | 39.41011:40 AM | 39.25039.120 | +0.290+0.74% | 39.400761 | 39.420761 | 39.52039.230 | 3,940155,255.370 | |
Lang & Schwarz | 39.40011:41 AM | 39.25039.190 | +0.210+0.54% | 39.400- | 39.420- | 39.52039.180 | -- | |
Quotrix | 39.330011:15 AM | 39.310039.1200 | +0.2100+0.54% | 39.4100500 | 39.4200500 | 39.520039.3100 | 98038,693.8000 | |
TradeGate | 39.4111:40 AM | 39.3139.31 | +0.10+0.25% | 39.41550 | 39.42550 | 39.5339.23 | 34,0921.34 mill. | |
Berlin | 39.30010:52 AM | 39.33039.210 | +0.090+0.23% | 39.3507,000 | 39.4707,000 | 39.51039.300 | 00.000 | |
Bucharest | 197.509:39 AM | 197.50192.50 | +5.00+2.60% | 195.005 | 197.40200 | 197.50197.50 | 101,975 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | 39.42300 | 39.43300 | 37.9637.96 | 00.00 | |
Cboe Europe BXE | 39.262024-05-22 | 38.9639.06 | -- | -- | -- | 39.2638.86 | 1,56060,796.74 | |
Cboe Europe CXE | 41.162024-05-13 | 41.1640.59 | -- | -- | -- | 41.1641.16 | 1656,791.40 | |
Cboe Europe DXE | 39.4111:25 AM | 39.4239.31 | +0.10+0.25% | 39.40494 | 39.43185 | 39.5439.27 | 109,3601.86 mill. | |
Düsseldorf | 39.4509:31 AM | 39.31039.260 | +0.190+0.48% | 39.4001,020 | 39.4301,020 | 39.45039.310 | 00.000 | |
Frankfurt | 39.310011:15 AM | 39.310039.2800 | +0.0300+0.08% | 39.4000700 | 39.4300700 | 39.510039.2900 | 32412,751.9500 | |
Hamburg | 39.41011:21 AM | 39.31039.300 | +0.110+0.28% | 39.400254 | 39.430254 | 39.41039.310 | 35013,783.500 | |
Hannover | 39.3208:54 AM | 39.30039.130 | +0.190+0.49% | 39.400254 | 39.430254 | 39.34039.290 | 562,201.040 | |
London International | 39.4211:25 AM | 39.4438.96 | +0.46+1.18% | -- | -- | 39.5339.29 | 1,87648,411.40 | |
München | 39.40010:26 AM | 39.24039.200 | +0.200+0.51% | 39.400600 | 39.430600 | 39.40039.240 | 501,970 | |
Nasdaq Other OTC | 42.97002024-05-21 | 43.000042.4550 | -- | -- | -- | 43.000042.9700 | 4,712201,884.0200 | |
Stuttgart | 39.42011:25 AM | 39.33039.200 | +0.220+0.56% | 39.4201,015 | 39.4201,015 | 39.52039.240 | 2,31491,112.040 | |
Turquoise | 39.4111:25 AM | 39.4739.32 | +0.09+0.23% | -- | -- | 39.5139.28 | 13,158502,472.86 | |
Vienna Global Market | 39.469:05 AM | 39.4639.37 | +0.09+0.23% | 39.41215 | 39.43215 | 39.4639.46 | 0- | |
Xetra | 39.41011:26 AM | 39.45039.330 | +0.080+0.20% | 39.4002,037 | 39.4302,764 | 39.52039.270 | 143,4765.66 mill. | |