gettex | 39,75015:39 | 39,37039,160 | +0,590+1,51% | 39,760754 | 39,770754 | 39,85039,310 | 8 066320 285,680 | |
Lang & Schwarz | 39,76015:39 | 39,13039,150 | +0,610+1,56% | 39,760- | 39,770- | 39,86039,130 | -- | |
Quotrix | 39,830014:59 | 39,750039,0700 | +0,7600+1,95% | 39,7700500 | 39,7800500 | 39,840039,2700 | 1 07842 617,3100 | |
TradeGate | 39,7615:38 | 39,9939,20 | +0,56+1,43% | 39,77550 | 39,78550 | 39,9939,29 | 78 4043,12 mln | |
Berlin | 39,84014:32 | 39,64039,140 | +0,700+1,79% | 39,7207 000 | 39,8407 000 | 39,84039,430 | 3119,520 | |
Bucharest | 199,2511:37 | 199,25195,00 | +4,25+2,18% | 196,55200 | 199,15200 | 199,25199,25 | 1199,25 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 37,9629.02.2024 | 37,9637,29 | +0,67+1,80% | 39,79300 | 39,80300 | 37,9637,96 | 00.00 | |
Cboe Europe BXE | 39,8015:01 | 39,8038,97 | +0,83+2,13% | 39,721 | -- | 39,8039,80 | 139,80 | |
Cboe Europe CXE | 38,9731.05.2024 | 38,9741,16 | -- | -- | -- | 38,9738,97 | 873 390,39 | |
Cboe Europe DXE | 39,7715:23 | 39,5539,04 | +0,73+1,87% | 39,77351 | 39,79483 | 39,8639,27 | 241 5793,62 mln | |
Düsseldorf | 39,82012:31 | 39,77039,040 | +0,780+2,00% | 39,7601 010 | 39,7901 010 | 39,82039,310 | 1365 407,800 | |
Frankfurt | 39,750015:15 | 39,240039,2800 | +0,4700+1,20% | 39,7500700 | 39,7700700 | 39,830039,2400 | 3 709146 608,0100 | |
Hamburg | 39,85014:54 | 39,65039,070 | +0,780+2,00% | 39,770252 | 39,790252 | 39,85039,550 | 48219 165,300 | |
Hannover | 39,85014:54 | 39,49039,130 | +0,720+1,84% | 39,770161 | 39,790252 | 39,85039,490 | 401 594 | |
London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683 2801,32 mln | |
LSE International Off-book | 39,7715:23 | 39,5539,10 | +0,67+1,72% | -- | -- | 39,8539,30 | 15 994633 985,28 | |
München | 39,80012:58 | 39,25039,070 | +0,730+1,87% | 39,770600 | 39,790600 | 39,80039,250 | 75029 845,500 | |
Nasdaq Other OTC | 41,880023.05.2024 | 41,880042,9700 | -- | -- | -- | 41,880041,8800 | 2448 376 | |
Stuttgart | 39,74015:20 | 39,36039,130 | +0,610+1,56% | 39,7801 006 | 39,7801 006 | 39,85039,190 | 5 959236 799,730 | |
Turquoise | 39,7715:23 | 39,4739,05 | +0,72+1,84% | -- | -- | 40,0039,28 | 53 1162,11 mln | |
Vienna Global Market | 39,459:05 | 39,4539,11 | +0,34+0,87% | 39,77215 | 39,79215 | 39,4539,45 | 0- | |
Xetra | 39,77015:23 | 39,52039,170 | +0,600+1,53% | 39,770161 | 39,7902 597 | 39,86039,270 | 458 68318,2 mln | |