| IEX | 177.7531/05/2024 | 178.71178.77 | -1.02-0.57% | -- | -- | 180.50173.84 | 306,75154.12 mill. | |
| TradeGate | 164.00031/05/2024 | 164.180164.960 | -0.960-0.58% | -- | -- | 166.160160.360 | 79,88813.04 mill. | |
| gettex | 163.90031/05/2024 | 164.680164.860 | -0.960-0.58% | 164.040914 | 164.220914 | 166.100160.360 | 27,6944.52 mill. | |
| Quotrix | 165.400031/05/2024 | 164.8000164.2800 | +1.1200+0.68% | 163.8800100 | 164.3800100 | 165.6000163.9400 | 1,071176,539.6400 | |
| NASDAQ | 178.080031/05/2024 | 178.5000178.7900 | -0.7100-0.40% | 177.50002,000 | 177.5600100 | 180.3200173.8200 | 67.31 mill.9.21 bill. | |
| Cboe US | 178.0731/05/2024 | 178.42178.81 | -0.74-0.41% | 175.201 | 178.001 | 180.30173.82 | 3.1 mill.428.53 mill. | |
| LSE Domestic Off-book | 175.6931/05/2024 | 178.10179.82 | -4.13-2.30% | 163.803 | 220.008 | 180.28173.84 | 328,57158.07 mill. | |
| Moscow | 17,108.0008/2022 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| London Domestic | 180.000024/05/2024 | 174.8800176.5000 | -- | 163.80003 | 220.00008 | 179.9200173.8300 | 453,92010.28 mill. | |
| London International | 170.5026/04/2024 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Xetra | 161.5231/05/2024 | 164.48163.06 | -1.54-0.94% | -- | -- | 166.00161.46 | 30,4815 mill. | |
| Euronext Milan | 161.6031/05/2024 | 165.00163.12 | -1.52-0.93% | -- | -- | 166.26161.42 | 23,5913.86 mill. | |
| Cboe Europe DXE | 161.7831/05/2024 | 164.46163.02 | -1.24-0.76% | -- | -- | 166.08161.68 | 5,183524,489.14 | |
| Frankfurt | 162.720031/05/2024 | 164.5000165.5000 | -2.7800-1.68% | -- | -- | 165.7000160.2200 | 1,502244,110.8400 | |
| Stuttgart | 162.22031/05/2024 | 164.800165.560 | -3.340-2.02% | -- | -- | 164.800160.960 | 1,486241,504.500 | |
| Euronext Milan (TAH) | 161.0031/05/2024 | 160.80165.10 | -4.10-2.48% | -- | -- | 162.80160.50 | 782125,900.04 | |
| Hamburg | 165.0831/05/2024 | 164.18165.06 | +0.02+0.01% | -- | -- | 165.08163.82 | 16326,745.74 | |
| Cboe Europe CXE | 161.8431/05/2024 | 164.30162.66 | -0.82-0.50% | -- | -- | 165.56161.84 | 14523,825.46 | |
| Vienna Global Market | 161.5431/05/2024 | 164.64162.88 | -1.34-0.82% | -- | -- | 165.62161.54 | 13722,563.06 | |
| Cboe Europe BXE | 164.2231/05/2024 | 165.56162.66 | +1.56+0.96% | -- | -- | 165.56164.22 | 7512,383.50 | |
| Berlin | 163.8031/05/2024 | 164.68161.90 | +1.90+1.17% | -- | -- | 164.68163.80 | 508,194.40 | |
| IDC Poland | 708.531/05/2024 | 709.3698.3 | +10.2+1.46% | -- | -- | 709.3708.5 | 152,127.1 | |
| Düsseldorf | 161.8631/05/2024 | 164.16164.46 | -2.60-1.58% | -- | -- | 164.46161.86 | 101,636 | |
| München | 164.1831/05/2024 | 164.18164.10 | +0.08+0.05% | -- | -- | 164.18164.18 | 00.00 | |
| Hannover | 164.3231/05/2024 | 164.32161.66 | +2.66+1.65% | -- | -- | 164.32164.32 | 00.00 | |
| Bulgaria | 164.8631/05/2024 | 164.86167.20 | -2.34-1.40% | -- | -- | 164.86164.86 | 00.00 | |
| Lang & Schwarz | 163.66013:03 | 163.660163.660 | 0.0000.00% | 163.660- | 164.320- | 163.660163.660 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |