| IEX | 179.252024-05-24 | 173.99173.79 | +5.46+3.14% | -- | -- | 180.06173.93 | 387,99969.15 mill. | |
| Lang & Schwarz | 162.9002024-05-27 | 164.480164.480 | -1.580-0.96% | 162.900- | 163.580- | 164.560161.440 | -- | |
| TradeGate | 163.4202024-05-27 | 164.700165.200 | -1.780-1.08% | 162.9801,950 | 163.420300 | 164.700161.400 | 67,07810.92 mill. | |
| Quotrix | 163.22002024-05-27 | 164.7800165.0200 | -1.8000-1.09% | 162.9800260 | 163.4200260 | 164.7800162.0000 | 44872,655.6800 | |
| gettex | 163.0002024-05-27 | 163.520165.120 | -2.120-1.28% | 162.980613 | 163.420613 | 164.680161.400 | 17,1782.8 mill. | |
| Cboe US | 179.342024-05-24 | 174.84173.78 | +5.56+3.20% | 178.081 | 178.941 | 180.07173.75 | 3.19 mill.447.65 mill. | |
| NASDAQ | 179.24002024-05-24 | 174.8350173.7400 | +5.5000+3.17% | 178.82003,000 | 178.85006,700 | 180.0800173.7300 | 65.58 mill.9.57 bill. | |
| London Domestic | 180.00002024-05-24 | 174.8800176.5000 | +3.5000+1.98% | 163.80003 | 220.00008 | 179.9200173.8300 | 453,92010.28 mill. | |
| Cboe Europe BXE | 162.842024-05-27 | 162.59160.88 | +1.96+1.22% | -- | -- | 162.84162.59 | 52084,632.02 | |
| Cboe Europe CXE | 162.662024-05-27 | 162.66160.88 | +1.78+1.11% | -- | -- | 162.66162.66 | 254,066.50 | |
| München | 163.342024-05-27 | 163.82161.60 | +1.74+1.08% | -- | -- | 163.82163.34 | 101,633.40 | |
| Hannover | 162.222024-05-27 | 164.30161.22 | +1.00+0.62% | -- | -- | 164.30162.22 | 15625,618.32 | |
| Bulgaria | 162.382024-05-27 | 162.38163.12 | -0.74-0.45% | -- | -- | 162.38162.38 | 00.00 | |
| Xetra | 163.422024-05-27 | 164.36164.50 | -1.08-0.66% | -- | -- | 164.36161.58 | 77,96712.68 mill. | |
| Vienna Global Market | 163.102024-05-27 | 163.08164.48 | -1.38-0.84% | -- | -- | 163.10162.26 | 22636,704.48 | |
| Cboe Europe DXE | 163.062024-05-27 | 164.00164.56 | -1.50-0.91% | -- | -- | 164.00161.68 | 4,469512,046.56 | |
| Berlin | 162.522024-05-27 | 164.02164.10 | -1.58-0.96% | -- | -- | 164.02162.52 | 619,918.72 | |
| Düsseldorf | 162.922024-05-27 | 163.80164.82 | -1.90-1.15% | -- | -- | 163.80162.14 | 101,624 | |
| Euronext Milan (TAH) | 163.182024-05-27 | 164.90165.24 | -2.06-1.25% | -- | -- | 164.90162.02 | 29648,303.74 | |
| Stuttgart | 163.0202024-05-27 | 163.620165.300 | -2.280-1.38% | -- | -- | 164.020161.820 | 2,007326,185.320 | |
| Euronext Milan | 162.502024-05-27 | 164.80164.82 | -2.32-1.41% | -- | -- | 164.80161.58 | 10,3271.68 mill. | |
| Frankfurt | 163.10002024-05-27 | 163.9600165.6200 | -2.5200-1.52% | -- | -- | 163.9800161.0800 | 3,498569,208.9000 | |
| Hamburg | 162.142024-05-27 | 164.04165.02 | -2.88-1.75% | -- | -- | 164.04162.14 | 17829,085.12 | |
| IDC Poland | 688.02024-05-24 | 688.0700.0 | -- | 672.01 | -- | 688.0688.0 | 21,376 | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |