| IEX | 177,452024. 06. 07. | 177,32177,96 | -0,51-0,29% | -- | -- | 179,33175,55 | 309 54454,9 mill. | |
| TradeGate | 164,3802024. 06. 07. | 162,740163,400 | +0,980+0,60% | 164,24061 | 164,48061 | 165,800162,100 | 50 4428,27 mill. | |
| gettex | 164,2602024. 06. 07. | 162,540163,300 | +0,960+0,59% | 164,200913 | 164,380913 | 165,840161,840 | 20 0873,3 mill. | |
| Quotrix | 165,30002024. 06. 07. | 161,7000163,6600 | +1,6400+1,00% | 164,2000100 | 164,4000100 | 165,3000161,7000 | 17528 603,0200 | |
| NASDAQ | 177,48002024. 06. 07. | 176,1300177,9400 | -0,4600-0,26% | 177,4700100 | 177,5000900 | 179,3500175,5800 | 56,24 mill.8,02 mrd. | |
| Cboe US | 177,382024. 06. 07. | 176,02177,97 | -0,59-0,33% | 176,921 | 177,8010 | 179,33175,59 | 2 mill.262,91 mill. | |
| LSE Domestic Off-book | 175,85002024. 06. 07. | 177,6000178,6300 | -2,7800-1,56% | 163,80003 | -- | 179,3400175,5000 | 312 58655,62 mill. | |
| Moscow | 17 108,002022. 08. | 17 108,00- | -- | -- | -- | 17 108,0017 108,00 | 1 22720,99 mill. | |
| London International | 170,502024. 04. 26. | 173,50166,45 | -- | -- | -- | 173,62167,28 | 602 2339,29 mill. | |
| Euronext Milan | 164,822024. 06. 07. | 163,56160,68 | +4,14+2,58% | -- | -- | 165,90162,02 | 46 1207,57 mill. | |
| Xetra | 165,102024. 06. 07. | 163,24160,66 | +4,44+2,76% | -- | -- | 165,72162,14 | 38 9516,38 mill. | |
| Cboe Europe DXE | 165,002024. 06. 07. | 162,68160,16 | +4,84+3,02% | -- | -- | 165,90162,32 | 7 519668 831,42 | |
| Frankfurt | 164,52002024. 06. 07. | 162,6600163,5000 | +1,0200+0,62% | -- | -- | 165,2400161,9200 | 1 525249 077,6800 | |
| Stuttgart | 163,5402024. 06. 07. | 163,300163,260 | +0,280+0,17% | -- | -- | 165,420162,660 | 1 248204 432,560 | |
| Euronext Milan (TAH) | 163,502024. 06. 07. | 164,80163,42 | +0,08+0,05% | -- | -- | 165,00162,40 | 796130 145,20 | |
| IDC Poland | 682,62024. 06. 07. | 682,6687,5 | -4,9-0,71% | -- | -- | 682,6682,6 | 3020 478 | |
| München | 164,202024. 06. 07. | 163,30159,72 | +4,48+2,80% | -- | -- | 164,20162,80 | 6811 085,72 | |
| Hannover | 164,642024. 06. 07. | 163,12160,50 | +4,14+2,58% | -- | -- | 164,64163,12 | 304 939,20 | |
| Vienna Global Market | 165,022024. 06. 07. | 163,60160,54 | +4,48+2,79% | -- | -- | 165,02163,60 | 284 586,60 | |
| Cboe Europe BXE | 162,862024. 06. 07. | 162,86162,00 | +0,86+0,53% | -- | -- | 162,86162,86 | 254 071,50 | |
| Cboe Europe CXE | 162,862024. 06. 07. | 162,86161,56 | +1,30+0,80% | -- | -- | 162,86162,86 | 254 071,50 | |
| Bulgaria | 164,042024. 06. 07. | 163,10159,60 | +4,44+2,78% | -- | -- | 164,04163,10 | 203 262 | |
| Düsseldorf | 164,342024. 06. 07. | 163,06163,46 | +0,88+0,54% | -- | -- | 164,86162,96 | 101 631,80 | |
| Berlin | 163,302024. 06. 07. | 163,06160,52 | +2,78+1,73% | -- | -- | 165,40163,06 | 4657,40 | |
| London Domestic | 178,35002024. 06. 07. | 177,6000180,0000 | -1,6500-0,92% | 163,80003 | -- | 177,6000177,6000 | 1177,6000 | |
| Hamburg | 163,122024. 06. 07. | 163,12160,78 | +2,34+1,46% | -- | -- | 163,12163,12 | 00.00 | |
| Lang & Schwarz | 164,00013:03 | 164,000164,000 | 0,0000,00% | 164,000- | 164,660- | 164,000164,000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |