gettex163,28017.05.2024160,620160,820+2,460+1,53%163,240919163,340919165,240159,22031.7635,17 Mio.
IEX177,5117.05.2024174,87174,88+2,63+1,50%----179,62172,78547.09196,81 Mio.
Lang & Schwarz162,96018.05.2024162,960162,9600,0000,00%162,960-163,760-162,960162,960--
Quotrix163,160017.05.2024160,7600160,4800+2,6800+1,67%163,2800100163,3600100164,7600159,940019531.571,9800
TradeGate163,30017.05.2024161,160160,800+2,500+1,55%163,12062163,36062165,200159,16069.06711,19 Mio.
Berlin161,9017.05.2024160,62160,38+1,52+0,95%----161,90160,62182.904,24
Bulgaria169,0015.05.2024169,00162,62+6,38+3,92%----169,00169,0000.00
Cboe Europe BXE160,7617.05.2024160,52166,78-6,02-3,61%----160,76160,529615.415,92
Cboe Europe CXE160,7617.05.2024160,84160,48+0,28+0,17%----160,84160,767512.061
Cboe Europe DXE163,5817.05.2024160,82160,38+3,20+2,00%----163,82159,262.747205.201,72
Cboe US177,5317.05.2024173,55174,82+2,71+1,55%177,002179,001179,63172,753,8 Mio.556,71 Mio.
Düsseldorf162,7617.05.2024160,60160,24+2,52+1,57%----163,40160,421.403229.236,88
Euronext Milan163,7217.05.2024161,14160,26+3,46+2,16%----164,00159,3425.0914,05 Mio.
Euronext Milan (TAH)163,9017.05.2024164,56160,84+3,06+1,90%----165,14162,003.195523.665,54
Frankfurt162,720017.05.2024161,3400160,6000+2,1200+1,32%----165,0000160,00001.928314.068
Hamburg161,4617.05.2024160,64160,98+0,48+0,30%----161,46160,642322,92
Hannover160,7217.05.2024160,72160,54+0,18+0,11%----160,72160,7200.00
IDC Poland680,017.05.2024685,0685,0-5,0-0,73%----685,0680,042.735
London Domestic177,850017.05.2024173,5200174,4000+3,4500+1,98%--220,00008179,6300172,8200564.02212,23 Mio.
London International170,5026.04.2024173,50166,45------173,62167,28602.2339,29 Mio.
Moscow17.108,0008.202217.108,00-------17.108,0017.108,001.22720,99 Mio.
München163,6617.05.2024160,62160,22+3,44+2,15%----163,66160,62569.046,24
NASDAQ177,460017.05.2024173,5500174,8400+2,6200+1,50%177,5600100177,6000200179,6300172,750077,45 Mio.10,94 Mrd.
Stuttgart163,22017.05.2024160,620160,440+2,780+1,73%----165,040159,18030950.148,860
Turquoise--------------
Vienna Global Market163,7017.05.2024160,72160,32+3,38+2,11%----163,70160,368413.478,88
Xetra163,6617.05.2024160,84160,24+3,42+2,13%----164,00159,3027.0814,37 Mio.