gettex | 163,28017.05.2024 | 160,620160,820 | +2,460+1,53% | 163,240919 | 163,340919 | 165,240159,220 | 31.7635,17 Mio. | |
IEX | 177,5117.05.2024 | 174,87174,88 | +2,63+1,50% | -- | -- | 179,62172,78 | 547.09196,81 Mio. | |
Lang & Schwarz | 162,96018.05.2024 | 162,960162,960 | 0,0000,00% | 162,960- | 163,760- | 162,960162,960 | -- | |
Quotrix | 163,160017.05.2024 | 160,7600160,4800 | +2,6800+1,67% | 163,2800100 | 163,3600100 | 164,7600159,9400 | 19531.571,9800 | |
TradeGate | 163,30017.05.2024 | 161,160160,800 | +2,500+1,55% | 163,12062 | 163,36062 | 165,200159,160 | 69.06711,19 Mio. | |
Berlin | 161,9017.05.2024 | 160,62160,38 | +1,52+0,95% | -- | -- | 161,90160,62 | 182.904,24 | |
Bulgaria | 169,0015.05.2024 | 169,00162,62 | +6,38+3,92% | -- | -- | 169,00169,00 | 00.00 | |
Cboe Europe BXE | 160,7617.05.2024 | 160,52166,78 | -6,02-3,61% | -- | -- | 160,76160,52 | 9615.415,92 | |
Cboe Europe CXE | 160,7617.05.2024 | 160,84160,48 | +0,28+0,17% | -- | -- | 160,84160,76 | 7512.061 | |
Cboe Europe DXE | 163,5817.05.2024 | 160,82160,38 | +3,20+2,00% | -- | -- | 163,82159,26 | 2.747205.201,72 | |
Cboe US | 177,5317.05.2024 | 173,55174,82 | +2,71+1,55% | 177,002 | 179,001 | 179,63172,75 | 3,8 Mio.556,71 Mio. | |
Düsseldorf | 162,7617.05.2024 | 160,60160,24 | +2,52+1,57% | -- | -- | 163,40160,42 | 1.403229.236,88 | |
Euronext Milan | 163,7217.05.2024 | 161,14160,26 | +3,46+2,16% | -- | -- | 164,00159,34 | 25.0914,05 Mio. | |
Euronext Milan (TAH) | 163,9017.05.2024 | 164,56160,84 | +3,06+1,90% | -- | -- | 165,14162,00 | 3.195523.665,54 | |
Frankfurt | 162,720017.05.2024 | 161,3400160,6000 | +2,1200+1,32% | -- | -- | 165,0000160,0000 | 1.928314.068 | |
Hamburg | 161,4617.05.2024 | 160,64160,98 | +0,48+0,30% | -- | -- | 161,46160,64 | 2322,92 | |
Hannover | 160,7217.05.2024 | 160,72160,54 | +0,18+0,11% | -- | -- | 160,72160,72 | 00.00 | |
IDC Poland | 680,017.05.2024 | 685,0685,0 | -5,0-0,73% | -- | -- | 685,0680,0 | 42.735 | |
London Domestic | 177,850017.05.2024 | 173,5200174,4000 | +3,4500+1,98% | -- | 220,00008 | 179,6300172,8200 | 564.02212,23 Mio. | |
London International | 170,5026.04.2024 | 173,50166,45 | -- | -- | -- | 173,62167,28 | 602.2339,29 Mio. | |
Moscow | 17.108,0008.2022 | 17.108,00- | -- | -- | -- | 17.108,0017.108,00 | 1.22720,99 Mio. | |
München | 163,6617.05.2024 | 160,62160,22 | +3,44+2,15% | -- | -- | 163,66160,62 | 569.046,24 | |
NASDAQ | 177,460017.05.2024 | 173,5500174,8400 | +2,6200+1,50% | 177,5600100 | 177,6000200 | 179,6300172,7500 | 77,45 Mio.10,94 Mrd. | |
Stuttgart | 163,22017.05.2024 | 160,620160,440 | +2,780+1,73% | -- | -- | 165,040159,180 | 30950.148,860 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 163,7017.05.2024 | 160,72160,32 | +3,38+2,11% | -- | -- | 163,70160,36 | 8413.478,88 | |
Xetra | 163,6617.05.2024 | 160,84160,24 | +3,42+2,13% | -- | -- | 164,00159,30 | 27.0814,37 Mio. | |