TradeGate | 48.8255:51 PM | 48.00048.325 | +0.500+1.03% | 48.9101,300 | 49.0101,300 | 49.00047.810 | 57728,127.535 | |
Quotrix | 48.04007:57 AM | 48.040048.4250 | -0.3850-0.80% | 48.91001,400 | 49.01001,400 | 48.040048.0400 | -- | |
Lang & Schwarz | 48.9106:05 PM | 47.98547.890 | +1.020+2.13% | 48.910- | 49.010- | 49.02547.795 | -- | |
IEX | 52.756:04 PM | 51.9451.64 | +1.12+2.16% | 50.50200 | 55.20100 | 52.8951.72 | 48,0162.52 mill. | |
gettex | 48.7955:44 PM | 47.80047.755 | +1.040+2.18% | 48.850319 | 49.075319 | 48.79547.780 | 703,362.100 | |
Xetra | 49.0405:35 PM | 48.14047.950 | +1.090+2.27% | -- | -- | 49.04048.135 | 31115,050.690 | |
Stuttgart | 48.4554:52 PM | 47.81048.080 | +0.375+0.78% | 48.8252,000 | 48.9402,000 | 48.45547.810 | 20969.100 | |
NASDAQ | 52.71005:49 PM | 51.930051.6500 | +1.0600+2.05% | 52.7200100 | 52.7300400 | 52.885051.7000 | 2.41 mill.99.98 mill. | |
München | 48.1758:11 AM | 48.17548.175 | 0.0000.00% | 48.830500 | 48.945500 | 48.17548.175 | 00.000 | |
London International | 51.622024-05-03 | 51.6252.56 | -0.94-1.79% | -- | -- | 52.7351.26 | 38,659- | |
London Domestic | 51.76002024-04-25 | 51.760053.9300 | -- | -- | -- | 52.980051.3510 | 45,826- | |
Hannover | 47.8008:02 AM | 47.80048.185 | -0.385-0.80% | 48.630247 | 49.130245 | 47.80047.800 | 00.000 | |
Hamburg | 47.8008:02 AM | 47.80048.185 | -0.385-0.80% | 48.640247 | 49.130245 | 47.80047.800 | 00.000 | |
Frankfurt | 48.00001:12 PM | 47.820048.1950 | -0.1950-0.40% | 48.6700247 | 49.1650245 | 48.000047.8100 | 1,03049,318.4000 | |
Euronext Milan (TAH) | 47.8602024-04-18 | 47.86039.990 | +7.870+19.68% | -- | -- | 47.86047.860 | 572,728.020 | |
Euronext Milan | 48.8105:35 PM | 48.81047.900 | +0.910+1.90% | -- | -- | 48.81048.810 | 633,075.030 | |
Düsseldorf | 48.5354:30 PM | 47.79547.625 | +0.910+1.91% | 48.8101,400 | 48.9651,400 | 48.53547.795 | 00.000 | |
Cboe US | 52.725:49 PM | 52.2151.62 | +1.10+2.13% | 52.673 | 52.701 | 52.8851.71 | 162,7035.46 mill. | |
Berlin | 47.8108:08 AM | 47.81048.175 | -0.365-0.76% | 48.8451,300 | 48.9601,300 | 47.81047.810 | 00.000 | |