TradeGate48.8255:51 PM48.00048.325+0.500+1.03%48.9101,30049.0101,30049.00047.81057728,127.535
Quotrix48.04007:57 AM48.040048.4250-0.3850-0.80%48.91001,40049.01001,40048.040048.0400--
Lang & Schwarz48.9106:05 PM47.98547.890+1.020+2.13%48.910-49.010-49.02547.795--
IEX52.756:04 PM51.9451.64+1.12+2.16%50.5020055.2010052.8951.7248,0162.52 mill.
gettex48.7955:44 PM47.80047.755+1.040+2.18%48.85031949.07531948.79547.780703,362.100
Xetra49.0405:35 PM48.14047.950+1.090+2.27%----49.04048.13531115,050.690
Stuttgart48.4554:52 PM47.81048.080+0.375+0.78%48.8252,00048.9402,00048.45547.81020969.100
NASDAQ52.71005:49 PM51.930051.6500+1.0600+2.05%52.720010052.730040052.885051.70002.41 mill.99.98 mill.
München48.1758:11 AM48.17548.1750.0000.00%48.83050048.94550048.17548.17500.000
London International51.622024-05-0351.6252.56-0.94-1.79%----52.7351.2638,659-
London Domestic51.76002024-04-2551.760053.9300------52.980051.351045,826-
Hannover47.8008:02 AM47.80048.185-0.385-0.80%48.63024749.13024547.80047.80000.000
Hamburg47.8008:02 AM47.80048.185-0.385-0.80%48.64024749.13024547.80047.80000.000
Frankfurt48.00001:12 PM47.820048.1950-0.1950-0.40%48.670024749.165024548.000047.81001,03049,318.4000
Euronext Milan (TAH)47.8602024-04-1847.86039.990+7.870+19.68%----47.86047.860572,728.020
Euronext Milan48.8105:35 PM48.81047.900+0.910+1.90%----48.81048.810633,075.030
Düsseldorf48.5354:30 PM47.79547.625+0.910+1.91%48.8101,40048.9651,40048.53547.79500.000
Cboe US52.725:49 PM52.2151.62+1.10+2.13%52.67352.70152.8851.71162,7035.46 mill.
Berlin47.8108:08 AM47.81048.175-0.365-0.76%48.8451,30048.9601,30047.81047.81000.000