UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-04-29 8:11:06 AM | Chg. +0.090 | Volume | Bid8:11:10 AM | Ask8:11:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.140EUR | +0.18% | 0 Turnover: 0.000 |
49.120Bid Size: 270 | 49.610Ask Size: 270 | 15.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:11:06 AM | 49.140 | 0 |
| 2024-04-26 | 7:30:48 PM | 49.050 | 0 |
| 2024-04-26 | 4:30:31 PM | 49.135 | 0 |
| 2024-04-26 | 12:30:25 PM | 49.640 | 0 |
| 2024-04-26 | 9:30:23 AM | 49.420 | 0 |
| 2024-04-26 | 8:11:00 AM | 49.715 | 0 |
| 2024-04-25 | 7:30:46 PM | 49.105 | 0 |
| 2024-04-25 | 4:30:31 PM | 49.120 | 0 |
| 2024-04-25 | 12:30:24 PM | 48.525 | 0 |
| 2024-04-25 | 9:30:31 AM | 48.815 | 0 |
| 2024-04-25 | 8:11:05 AM | 48.735 | 0 |
| 2024-04-24 | 7:30:43 PM | 49.055 | 0 |
| 2024-04-24 | 4:30:35 PM | 49.720 | 0 |
All quotes in EUR
