United Airlines Holdings Inc/ US9100471096 /
| 2024-04-26 10:00:00 PM | Chg. -0.6700 | Volume | Bid1:59:33 AM | Ask1:59:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.8400USD | -1.25% | 6.91 mill. Turnover: 273.39 mill. |
52.8100Bid Size: 13,000 | 52.9000Ask Size: 200 | 17.25 bill.USD | - | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 52.8400 | 444,166 |
| 2024-04-26 | 9:59:59 PM | 52.8250 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8250 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 1,127 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 1,219 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 700 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 600 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 400 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8300 | 100 |
| 2024-04-26 | 9:59:59 PM | 52.8250 | 200 |
All quotes in USD
