| gettex | 4.92702024-05-24 | 4.74204.7380 | +0.1890+3.99% | 4.7970500 | 4.9370500 | 4.92704.7420 | 7763,693.8830 | |
| IEX | 5.282024-05-24 | 5.195.23 | +0.05+0.96% | -- | -- | 5.305.18 | 12,06063,320.70 | |
| Lang & Schwarz | 4.7932024-05-26 | 4.7874.787 | +0.006+0.13% | 4.793- | 4.909- | 4.7934.787 | -- | |
| Quotrix | 4.78502024-05-24 | 4.75304.9420 | -0.1570-3.18% | 4.85801,050 | 4.86701,050 | 4.78504.7530 | 2601,244.1000 | |
| TradeGate | 4.822024-05-24 | 4.744.79 | +0.03+0.67% | 4.79650 | 4.89640 | 4.894.70 | 7,72136,814.92 | |
| Berlin | 4.8612024-05-24 | 4.7524.770 | +0.091+1.91% | -- | -- | 4.8614.726 | 00.000 | |
| Cboe US | 5.292024-05-24 | 5.235.23 | +0.06+1.15% | -- | -- | 5.305.18 | 21,13475,615.29 | |
| Düsseldorf | 4.7862024-05-24 | 4.7424.716 | +0.070+1.48% | -- | -- | 4.7964.702 | 00.000 | |
| Frankfurt | 4.78402024-05-24 | 4.70304.7430 | +0.0410+0.86% | -- | -- | 4.78404.7030 | 200956.8000 | |
| Hamburg | 4.7422024-05-24 | 4.7424.942 | -0.200-4.05% | -- | -- | 4.7424.742 | 00.000 | |
| Hannover | 4.7402024-05-24 | 4.7404.942 | -0.202-4.09% | -- | -- | 4.7404.740 | 00.000 | |
| München | 4.7422024-05-24 | 4.7424.772 | -0.030-0.63% | -- | -- | 4.7424.742 | 00.000 | |
| NASDAQ | 5.27002024-05-24 | 5.23005.2200 | +0.0500+0.96% | 5.10002,000 | 5.5000100 | 5.30505.1700 | 530,8322.21 mill. | |
| Stuttgart | 4.8582024-05-24 | 4.7474.829 | +0.029+0.60% | -- | -- | 4.9074.702 | 1,0004,783 | |
| Turquoise | 4.742024-05-23 | 4.804.92 | -0.18-3.72% | -- | -- | 4.854.74 | 12,39260,083.16 | |
| Vienna Global Market | 4.732024-05-24 | 4.734.73 | +0.01+0.15% | -- | -- | 4.734.73 | 0- | |
| Xetra | 4.8362024-05-24 | 4.7004.692 | +0.144+3.07% | -- | -- | 4.9084.700 | 12,73561,033.408 | |