ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-17 7:32:23 PM | Chg. -0.209 | Volume | Bid7:32:27 PM | Ask7:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.722EUR | -4.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 380.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:23 PM | 4.722 | 0 |
| 2024-05-17 | 4:32:10 PM | 4.801 | 0 |
| 2024-05-17 | 12:32:08 PM | 4.873 | 0 |
| 2024-05-17 | 9:32:09 AM | 4.898 | 0 |
| 2024-05-17 | 8:11:54 AM | 4.916 | 0 |
| 2024-05-16 | 7:32:24 PM | 4.931 | 0 |
| 2024-05-16 | 4:32:10 PM | 4.921 | 0 |
| 2024-05-16 | 12:32:08 PM | 5.072 | 0 |
| 2024-05-16 | 9:32:10 AM | 5.084 | 0 |
| 2024-05-16 | 8:11:54 AM | 4.921 | 0 |
| 2024-05-15 | 7:32:23 PM | 4.970 | 0 |
| 2024-05-15 | 4:32:09 PM | 5.188 | 0 |
| 2024-05-15 | 12:32:08 PM | 5.288 | 0 |
All quotes in EUR
