ADTRAN Holdings Inc./ US00486H1059 /
| 2024-05-17 7:57:14 AM | Chg. -0.0050 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9660EUR | -0.10% | - Turnover: - |
4.8550Bid Size: 1,060 | 4.8580Ask Size: 1,060 | 380.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:57:14 AM | 4.9660 | 0 |
| 2024-05-16 | 7:57:14 AM | 4.9710 | 0 |
| 2024-05-15 | 8:03:45 AM | 5.3500 | 1,001 |
| 2024-05-15 | 7:57:14 AM | 5.2940 | 0 |
| 2024-05-14 | 9:47:21 PM | 5.3480 | 970 |
| 2024-05-14 | 9:47:18 PM | 5.3480 | 970 |
| 2024-05-14 | 9:45:37 PM | 5.3480 | 970 |
| 2024-05-14 | 9:45:33 PM | 5.3480 | 970 |
| 2024-05-14 | 7:02:33 PM | 5.2800 | 250 |
| 2024-05-14 | 3:36:24 PM | 5.2980 | 80 |
| 2024-05-14 | 12:50:14 PM | 5.1000 | 105 |
| 2024-05-14 | 7:57:14 AM | 5.1520 | 0 |
All quotes in EUR
