ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-17 9:44:25 PM | Chg. -0.1170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8030EUR | -2.38% | 1,690 Turnover: 8,167.7140 |
4.8130Bid Size: 500 | 4.9090Ask Size: 500 | 380.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:25 PM | 4.8030 | 0 |
| 2024-05-17 | 9:14:15 PM | 4.7580 | 0 |
| 2024-05-17 | 8:43:30 PM | 4.7390 | 0 |
| 2024-05-17 | 8:13:03 PM | 4.7210 | 0 |
| 2024-05-17 | 7:43:00 PM | 4.7040 | 0 |
| 2024-05-17 | 7:38:56 PM | 4.7040 | 352 |
| 2024-05-17 | 7:13:03 PM | 4.7890 | 0 |
| 2024-05-17 | 7:02:39 PM | 4.7900 | 420 |
| 2024-05-17 | 6:43:22 PM | 4.7480 | 0 |
| 2024-05-17 | 6:13:19 PM | 4.7480 | 0 |
| 2024-05-17 | 5:43:38 PM | 4.7480 | 0 |
| 2024-05-17 | 5:15:05 PM | 4.7480 | 53 |
| 2024-05-17 | 5:13:20 PM | 4.8000 | 0 |
All quotes in EUR
