| gettex | 3.94302024-06-07 | 3.95003.9250 | +0.0180+0.46% | 3.9070- | 3.9430- | 3.95003.8720 | 3431,335.3030 | |
| Lang & Schwarz | 3.90410:18 AM | 3.9043.904 | 0.0000.00% | 3.904- | 3.943- | 3.9043.904 | -- | |
| Quotrix | 3.92602024-06-07 | 3.92603.8950 | +0.0310+0.80% | 3.91601,540 | 4.06801,540 | 3.92603.9260 | -- | |
| TradeGate | 3.932024-06-07 | 3.933.92 | +0.01+0.20% | 3.911,400 | 3.941,400 | 3.953.91 | 6,47625,449.08 | |
| Berlin | 3.9092024-06-07 | 3.9093.890 | +0.019+0.49% | 3.9141,400 | 3.9461,400 | 3.9093.909 | 00.000 | |
| Cboe Europe BXE | 330.652024-06-07 | 332.20331.50 | -0.85-0.26% | -- | -- | 333.05329.40 | 1.01 mill.334.67 mill. | |
| Düsseldorf | 3.8982024-06-07 | 3.8953.913 | -0.015-0.38% | -- | -- | 3.9263.895 | 00.000 | |
| Frankfurt | 3.91402024-06-07 | 3.94103.9130 | +0.0010+0.03% | -- | -- | 3.94103.9140 | 200788.2000 | |
| Hamburg | 3.8922024-06-07 | 3.8923.871 | +0.021+0.54% | -- | -- | 3.8923.892 | 00.000 | |
| Hannover | 3.8922024-06-07 | 3.8923.871 | +0.021+0.54% | -- | -- | 3.8923.892 | 00.000 | |
| London Domestic | 330.30002024-06-07 | 332.2000331.3000 | -1.0000-0.30% | 320.000015,000 | 335.00008,264 | 333.1000329.2000 | 8.16 mill.2.7 bill. | |
| LSE Domestic Off-book | 330.30002024-06-07 | 332.2000329.2010 | +1.0990+0.33% | 320.000015,000 | 335.00008,264 | 333.2225329.3000 | 1.58 mill.523.59 mill. | |
| München | 3.8922024-06-07 | 3.8923.871 | +0.021+0.54% | -- | -- | 3.8923.892 | 00.000 | |
| Nasdaq Other OTC | 4.21002024-06-07 | 4.21004.2300 | -0.0200-0.47% | -- | -- | 4.21004.2100 | 1,1184,210 | |
| Stuttgart | 3.9032024-06-07 | 3.9103.909 | -0.006-0.15% | -- | -- | 3.9343.903 | 1,0534,121.442 | |
| Turquoise | 330.702024-06-07 | 332.20331.40 | -0.70-0.21% | -- | -- | 333.00329.50 | 349,187115.51 mill. | |
| Xetra | 3.9272024-06-07 | 3.9083.947 | -0.020-0.51% | -- | -- | 3.9313.906 | 6,90126,988.844 | |