HALEON PLC LS 0,01/ GB00BMX86B70 /
| 2024-05-15 4:19:49 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.848EUR | +1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:19:49 PM | 3.848 | 0 |
| 2024-05-15 | 4:10:53 PM | 3.856 | 0 |
| 2024-05-15 | 3:59:46 PM | 3.856 | 0 |
| 2024-05-15 | 3:08:49 PM | 3.864 | 0 |
| 2024-05-15 | 2:04:02 PM | 3.840 | 0 |
| 2024-05-15 | 12:17:25 PM | 3.848 | 0 |
| 2024-05-15 | 12:11:28 PM | 3.848 | 0 |
| 2024-05-15 | 11:48:36 AM | 3.844 | 0 |
| 2024-05-15 | 10:49:22 AM | 3.840 | 0 |
| 2024-05-15 | 10:30:18 AM | 3.836 | 0 |
| 2024-05-15 | 10:15:23 AM | 3.832 | 0 |
| 2024-05-15 | 8:11:16 AM | 3.793 | 0 |
| 2024-05-15 | 8:07:52 AM | 3.791 | 0 |
All quotes in EUR
