HALEON PLC LS 0,01/ GB00BMX86B70 /
| 2024-05-15 4:11:05 PM | Chg. +0.04 | Volume | Bid4:16:29 PM | Ask4:16:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.86EUR | +1.05% | 4,154 Turnover: 15,962.79 |
3.85Bid Size: 2,600 | 3.87Ask Size: 2,600 | 35.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:11:05 PM | 3.86 | 580 |
| 2024-05-15 | 4:00:00 PM | 3.86 | 50 |
| 2024-05-15 | 3:28:13 PM | 3.86 | 295 |
| 2024-05-15 | 2:58:21 PM | 3.85 | 13 |
| 2024-05-15 | 2:38:06 PM | 3.85 | 100 |
| 2024-05-15 | 2:01:15 PM | 3.85 | 174 |
| 2024-05-15 | 1:30:38 PM | 3.85 | 1 |
| 2024-05-15 | 1:30:32 PM | 3.85 | 2 |
| 2024-05-15 | 12:48:29 PM | 3.84 | 25 |
| 2024-05-15 | 12:40:45 PM | 3.84 | 67 |
| 2024-05-15 | 11:26:22 AM | 3.84 | 300 |
| 2024-05-15 | 11:22:43 AM | 3.84 | 500 |
| 2024-05-15 | 10:38:09 AM | 3.84 | 3 |
All quotes in EUR
