HALEON PLC LS 0,01/ GB00BMX86B70 /
| 2024-05-14 3:32:06 PM | Chg. +0.0120 | Volume | Bid7:32:35 AM | Ask7:32:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8120EUR | +0.32% | 560 Turnover: 2,134.7200 |
3.8020Bid Size: 527 | 3.8300Ask Size: 2,500 | 35.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:32:06 PM | 3.8120 | 560 |
| 2024-05-14 | 9:59:02 AM | 3.7980 | 0 |
| 2024-05-14 | 9:15:02 AM | 3.7920 | 0 |
| 2024-05-13 | 4:21:48 PM | 3.8000 | 5,000 |
| 2024-05-13 | 4:21:39 PM | 3.8190 | 5,000 |
| 2024-05-13 | 2:02:26 PM | 3.8260 | 200 |
| 2024-05-13 | 1:45:01 PM | 3.8260 | 65 |
| 2024-05-13 | 9:59:02 AM | 3.8210 | 0 |
| 2024-05-13 | 9:15:02 AM | 3.8220 | 0 |
| 2024-05-13 | 8:03:34 AM | 3.7000 | 196 |
| 2024-05-10 | 5:55:18 PM | 3.7850 | 363 |
| 2024-05-10 | 3:29:01 PM | 3.8090 | 0 |
| 2024-05-10 | 11:36:56 AM | 3.7980 | 300 |
All quotes in EUR
