HALEON PLC/ GB00BMX86B70 /
| 2024-05-15 5:28:57 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.75GBX | +0.93% | 620,813 Turnover(GBP): 2.05 mill. |
-Bid Size: - | -Ask Size: - | 30.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:57 PM | 330.75 | 165 |
| 2024-05-15 | 5:28:56 PM | 330.75 | 725 |
| 2024-05-15 | 5:28:53 PM | 330.75 | 662 |
| 2024-05-15 | 5:27:31 PM | 330.70 | 450 |
| 2024-05-15 | 5:27:23 PM | 330.70 | 341 |
| 2024-05-15 | 5:27:02 PM | 330.80 | 307 |
| 2024-05-15 | 5:27:02 PM | 330.80 | 284 |
| 2024-05-15 | 5:26:58 PM | 330.80 | 36 |
| 2024-05-15 | 5:26:58 PM | 330.70 | 47 |
| 2024-05-15 | 5:26:53 PM | 330.70 | 268 |
| 2024-05-15 | 5:26:19 PM | 330.80 | 1,200 |
| 2024-05-15 | 5:26:19 PM | 330.80 | 1,639 |
| 2024-05-15 | 5:26:14 PM | 330.85 | 4,210 |
All quotes in GBX
