gettex76.42031/05/202475.36075.180+1.240+1.65%76.14029576.44029576.44074.94026,7152.02 mill.
TradeGate76.5631/05/202475.2475.34+1.22+1.62%76.2015076.7015076.5675.0066,9855.08 mill.
Quotrix75.960031/05/202475.160075.3400+0.6200+0.82%76.200020076.700020076.160075.02001,24193,921.9000
Lang & Schwarz76.2413:0376.2476.240.000.00%76.24-76.66-76.2476.24--
Euronext Milan77.5231/05/202477.5275.10+2.42+3.22%----77.8874.2265049,561.40
LSE International Off-book76.2031/05/202475.5175.06+1.14+1.52%----76.6474.48112,3168.5 mill.
Stuttgart76.22031/05/202475.22075.100+1.120+1.49%----76.26075.0206,879520,104.060
Hamburg76.1631/05/202475.0675.08+1.08+1.44%----76.1675.0440530,808.80
Cboe Europe BXE76.0131/05/202475.0074.94+1.07+1.43%----76.0675.002,285172,765.15
Frankfurt76.080031/05/202475.360075.1600+0.9200+1.22%----76.100075.280062247,095.8000
Xetra75.9031/05/202475.5075.06+0.84+1.12%----76.2474.941.16 mill.88.26 mill.
Turquoise75.9231/05/202475.7675.08+0.84+1.12%----76.2474.9631,7082.45 mill.
Cboe Europe DXE75.9231/05/202475.5275.10+0.82+1.09%----76.2474.94294,3359.26 mill.
Hannover76.2031/05/202475.0675.38+0.82+1.09%----76.2075.06906,858
München76.0031/05/202475.0475.24+0.76+1.01%----76.0075.0429622,448.48
Vienna Global Market75.7831/05/202475.6275.06+0.72+0.96%----75.7875.6213985.14
Berlin76.0231/05/202475.0675.36+0.66+0.88%----76.0275.06513,839.38
Düsseldorf75.8231/05/202475.0475.22+0.60+0.80%----75.9275.0427820,976.14
Cboe Europe CXE75.3231/05/202475.3275.14+0.18+0.24%----75.3275.3214711,072.04
Euronext Milan (TAH)77.52-------------
London International75.2024/05/202475.1176.35------76.0874.7637,1952.68 mill.
Nasdaq Other OTC79.650029/05/202479.720082.3500------79.720079.07504,826293,223.3300