gettex | 76.42031/05/2024 | 75.36075.180 | +1.240+1.65% | 76.140295 | 76.440295 | 76.44074.940 | 26,7152.02 mill. | |
TradeGate | 76.5631/05/2024 | 75.2475.34 | +1.22+1.62% | 76.20150 | 76.70150 | 76.5675.00 | 66,9855.08 mill. | |
Quotrix | 75.960031/05/2024 | 75.160075.3400 | +0.6200+0.82% | 76.2000200 | 76.7000200 | 76.160075.0200 | 1,24193,921.9000 | |
Lang & Schwarz | 76.2413:03 | 76.2476.24 | 0.000.00% | 76.24- | 76.66- | 76.2476.24 | -- | |
Euronext Milan | 77.5231/05/2024 | 77.5275.10 | +2.42+3.22% | -- | -- | 77.8874.22 | 65049,561.40 | |
LSE International Off-book | 76.2031/05/2024 | 75.5175.06 | +1.14+1.52% | -- | -- | 76.6474.48 | 112,3168.5 mill. | |
Stuttgart | 76.22031/05/2024 | 75.22075.100 | +1.120+1.49% | -- | -- | 76.26075.020 | 6,879520,104.060 | |
Hamburg | 76.1631/05/2024 | 75.0675.08 | +1.08+1.44% | -- | -- | 76.1675.04 | 40530,808.80 | |
Cboe Europe BXE | 76.0131/05/2024 | 75.0074.94 | +1.07+1.43% | -- | -- | 76.0675.00 | 2,285172,765.15 | |
Frankfurt | 76.080031/05/2024 | 75.360075.1600 | +0.9200+1.22% | -- | -- | 76.100075.2800 | 62247,095.8000 | |
Xetra | 75.9031/05/2024 | 75.5075.06 | +0.84+1.12% | -- | -- | 76.2474.94 | 1.16 mill.88.26 mill. | |
Turquoise | 75.9231/05/2024 | 75.7675.08 | +0.84+1.12% | -- | -- | 76.2474.96 | 31,7082.45 mill. | |
Cboe Europe DXE | 75.9231/05/2024 | 75.5275.10 | +0.82+1.09% | -- | -- | 76.2474.94 | 294,3359.26 mill. | |
Hannover | 76.2031/05/2024 | 75.0675.38 | +0.82+1.09% | -- | -- | 76.2075.06 | 906,858 | |
München | 76.0031/05/2024 | 75.0475.24 | +0.76+1.01% | -- | -- | 76.0075.04 | 29622,448.48 | |
Vienna Global Market | 75.7831/05/2024 | 75.6275.06 | +0.72+0.96% | -- | -- | 75.7875.62 | 13985.14 | |
Berlin | 76.0231/05/2024 | 75.0675.36 | +0.66+0.88% | -- | -- | 76.0275.06 | 513,839.38 | |
Düsseldorf | 75.8231/05/2024 | 75.0475.22 | +0.60+0.80% | -- | -- | 75.9275.04 | 27820,976.14 | |
Cboe Europe CXE | 75.3231/05/2024 | 75.3275.14 | +0.18+0.24% | -- | -- | 75.3275.32 | 14711,072.04 | |
Euronext Milan (TAH) | 77.52- | -- | -- | -- | -- | -- | -- | |
London International | 75.2024/05/2024 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Nasdaq Other OTC | 79.650029/05/2024 | 79.720082.3500 | -- | -- | -- | 79.720079.0750 | 4,826293,223.3300 | |