Porsche AG Vz/ DE000PAG9113 /
| 2024-05-15 9:34:34 AM | Chg. -0.1800 | Volume | Bid2:34:14 PM | Ask2:34:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.1200EUR | -0.21% | 132 Turnover: 11,258.9800 |
85.6600Bid Size: 375 | 85.7400Ask Size: 375 | 38.87 bill.EUR | 2.70% | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:34 AM | 85.1200 | 59 |
| 2024-05-15 | 9:14:11 AM | 84.8600 | 35 |
| 2024-05-15 | 9:02:12 AM | 85.9200 | 15 |
| 2024-05-15 | 8:00:04 AM | 86.0000 | 14 |
| 2024-05-15 | 8:00:04 AM | 86.0000 | 9 |
| 2024-05-15 | 7:57:40 AM | 85.8000 | 0 |
| 2024-05-14 | 6:03:26 PM | 85.3000 | 3 |
| 2024-05-14 | 2:50:22 PM | 85.6200 | 50 |
| 2024-05-14 | 2:36:03 PM | 85.2800 | 25 |
| 2024-05-14 | 1:37:18 PM | 85.1200 | 30 |
| 2024-05-14 | 1:16:40 PM | 85.0800 | 6 |
| 2024-05-14 | 11:57:22 AM | 85.4600 | 85 |
| 2024-05-14 | 11:04:56 AM | 84.9800 | 46 |
All quotes in EUR
