DR.ING.H.C.F.PORSCHE VZOI/ DE000PAG9113 /
| 2024-05-15 12:33:26 PM | Chg. -0.640 | Volume | Bid12:33:44 PM | Ask12:33:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.180EUR | -0.75% | 1,691 Turnover: 144,304.380 |
85.240Bid Size: 440 | 85.300Ask Size: 440 | 38.91 bill.EUR | 2.70% | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:33:26 PM | 85.180 | 10 |
| 2024-05-15 | 12:32:17 PM | 85.160 | 17 |
| 2024-05-15 | 12:16:55 PM | 85.180 | 5 |
| 2024-05-15 | 12:13:36 PM | 85.220 | 0 |
| 2024-05-15 | 12:07:43 PM | 85.300 | 4 |
| 2024-05-15 | 12:03:36 PM | 85.340 | 20 |
| 2024-05-15 | 11:51:56 AM | 85.480 | 11 |
| 2024-05-15 | 11:51:13 AM | 85.460 | 3 |
| 2024-05-15 | 11:44:07 AM | 85.480 | 0 |
| 2024-05-15 | 11:42:59 AM | 85.480 | 6 |
| 2024-05-15 | 11:41:13 AM | 85.400 | 7 |
| 2024-05-15 | 11:33:53 AM | 85.520 | 1 |
| 2024-05-15 | 11:32:32 AM | 85.500 | 39 |
All quotes in EUR
