Porsche AG Vz/ DE000PAG9113 /
| 2024-05-17 2:02:00 PM | Chg. -0.26 | Volume | Bid8:59:26 PM | Ask8:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.08EUR | -0.31% | 320 Turnover: 26,673.60 |
-Bid Size: - | -Ask Size: - | 37.53 bill.EUR | 2.80% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:02:00 PM | 83.08 | 120 |
| 2024-05-17 | 11:17:05 AM | 83.52 | 200 |
| 2024-05-17 | 8:16:12 AM | 83.22 | 0 |
| 2024-05-16 | 5:14:15 PM | 83.52 | 599 |
| 2024-05-16 | 1:17:32 PM | 83.70 | 200 |
| 2024-05-16 | 9:35:42 AM | 83.36 | 50 |
| 2024-05-16 | 8:16:12 AM | 83.80 | 0 |
| 2024-05-15 | 3:45:30 PM | 85.14 | 465 |
| 2024-05-15 | 9:48:06 AM | 85.16 | 28 |
| 2024-05-15 | 8:16:08 AM | 85.66 | 0 |
| 2024-05-14 | 6:10:27 PM | 85.60 | 115 |
| 2024-05-14 | 4:21:17 PM | 85.60 | 5 |
| 2024-05-14 | 8:16:12 AM | 83.92 | 0 |
All quotes in EUR
