Porsche AG Vz/ DE000PAG9113 /
| 2024-05-15 9:48:06 AM | Chg. -0.44 | Volume | Bid10:28:55 AM | Ask10:28:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.16EUR | -0.51% | 28 Turnover: 2,384.48 |
85.42Bid Size: 30 | 85.48Ask Size: 234 | 38.94 bill.EUR | 2.72% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:48:06 AM | 85.16 | 28 |
| 2024-05-15 | 8:16:08 AM | 85.66 | 0 |
| 2024-05-14 | 6:10:27 PM | 85.60 | 115 |
| 2024-05-14 | 4:21:17 PM | 85.60 | 5 |
| 2024-05-14 | 8:16:12 AM | 83.92 | 0 |
| 2024-05-13 | 3:19:07 PM | 83.10 | 150 |
| 2024-05-13 | 1:46:28 PM | 83.00 | 50 |
| 2024-05-13 | 1:25:24 PM | 83.00 | 12 |
| 2024-05-13 | 11:38:17 AM | 82.66 | 90 |
| 2024-05-13 | 11:10:18 AM | 82.72 | 431 |
| 2024-05-13 | 8:07:04 AM | 81.74 | 120 |
| 2024-05-10 | 4:35:26 PM | 80.98 | 117 |
| 2024-05-10 | 3:07:17 PM | 81.46 | 15 |
All quotes in EUR
