Porsche AG Vz/ DE000PAG9113 /
| 2024-05-15 6:36:12 PM | Chg. +0.25 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.32EUR | +0.29% | 9,404 Turnover: 625,612.52 |
-Bid Size: - | -Ask Size: - | 38.3 bill.EUR | 2.74% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:36:12 PM | 84.78 | 12 |
| 2024-05-15 | 6:35:52 PM | 85.38 | 1 |
| 2024-05-15 | 5:29:31 PM | 84.36 | 23 |
| 2024-05-15 | 5:29:30 PM | 84.36 | 21 |
| 2024-05-15 | 5:29:20 PM | 84.36 | 1 |
| 2024-05-15 | 5:29:16 PM | 84.36 | 17 |
| 2024-05-15 | 5:29:07 PM | 84.34 | 1 |
| 2024-05-15 | 5:28:44 PM | 84.28 | 33 |
| 2024-05-15 | 5:26:01 PM | 84.38 | 144 |
| 2024-05-15 | 5:24:07 PM | 84.32 | 0 |
| 2024-05-15 | 5:23:41 PM | 84.20 | 0 |
| 2024-05-15 | 5:15:20 PM | 84.40 | 0 |
| 2024-05-15 | 5:12:34 PM | 84.42 | 0 |
All quotes in EUR
