TradeGate | 77.2812:24 PM | 77.1876.56 | +0.72+0.94% | 77.26300 | 77.30150 | 77.5476.52 | 34,1332.63 mill. | |
gettex | 77.28012:24 PM | 77.06076.420 | +0.860+1.13% | 77.260485 | 77.320485 | 77.54076.540 | 7,248558,414.760 | |
Lang & Schwarz | 77.2412:26 PM | 76.2076.24 | +1.00+1.31% | 77.24- | 77.28- | 77.3676.20 | -- | |
Quotrix | 77.160012:06 PM | 77.120075.9600 | +1.2000+1.58% | 77.2600400 | 77.3000400 | 77.360076.7400 | 1,11085,593.6600 | |
Nasdaq Other OTC | 79.65002024-05-29 | 79.720082.3500 | -- | -- | -- | 79.720079.0750 | 4,826293,223.3300 | |
Euronext Milan (TAH) | 77.52- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 77.522024-05-31 | 77.5275.10 | -- | 75.78500 | 79.021,005 | 77.8874.22 | 65049,561.40 | |
Berlin | 77.488:02 AM | 77.4876.02 | +1.46+1.92% | 77.16400 | 77.20400 | 77.4877.48 | 352,711.80 | |
Düsseldorf | 77.3211:10 AM | 77.2275.82 | +1.50+1.98% | 77.14520 | 77.20520 | 77.3276.68 | 322,463.04 | |
Hamburg | 77.2811:18 AM | 77.4276.16 | +1.12+1.47% | 77.16182 | 77.20260 | 77.4277.06 | 43933,894.14 | |
München | 77.2211:21 AM | 77.1476.00 | +1.22+1.61% | 77.16182 | 77.20268 | 77.2277.14 | 201,544.40 | |
Frankfurt | 77.220011:58 AM | 77.220076.0800 | +1.1400+1.50% | 77.1800400 | 77.2200400 | 77.300076.7800 | 94973,149.5600 | |
LSE International Off-book | 77.2212:09 PM | 77.1176.20 | +1.02+1.34% | 73.24300 | 80.94300 | 77.3476.56 | 4,130318,037.72 | |
Cboe Europe DXE | 77.2012:11 PM | 77.0275.92 | +1.28+1.69% | 77.1671 | 77.20310 | 77.3276.52 | 53,1062.26 mill. | |
Stuttgart | 77.18012:10 PM | 77.24076.220 | +0.960+1.26% | 77.180519 | 77.180519 | 77.30076.680 | 3,921302,433.600 | |
Turquoise | 77.1812:09 PM | 77.0275.92 | +1.26+1.66% | -- | -- | 77.3276.62 | 3,014232,270.42 | |
Xetra | 77.1812:09 PM | 77.1075.90 | +1.28+1.69% | 77.16130 | 77.2099 | 77.3476.52 | 131,42410.12 mill. | |
Hannover | 77.128:16 AM | 77.1276.20 | +0.92+1.21% | 77.16182 | 77.20260 | 77.1277.12 | 00.00 | |
Vienna Global Market | 77.049:05 AM | 77.0475.78 | +1.26+1.66% | 76.86121 | 77.50121 | 77.0477.04 | 0- | |
Cboe Europe BXE | 76.012024-05-31 | 75.0074.94 | -- | -- | -- | 76.0675.00 | 2,285172,765.15 | |
Cboe Europe CXE | 75.322024-05-31 | 75.3275.14 | -- | -- | -- | 75.3275.32 | 14711,072.04 | |
London International | 75.202024-05-24 | 75.1176.35 | -- | 73.24300 | 80.94300 | 76.0874.76 | 37,1952.68 mill. | |