| TradeGate | 75.263:06 PM | 75.9876.00 | -0.74-0.97% | 75.22300 | 75.28250 | 76.5074.86 | 38,2452.88 mill. | |
| Quotrix | 75.220012:58 PM | 75.940075.9800 | -0.7600-1.00% | 75.2200400 | 75.2800400 | 75.940075.2200 | 24018,061.4000 | |
| Lang & Schwarz | 75.203:07 PM | 76.2476.24 | -1.04-1.36% | 75.20- | 75.26- | 76.4074.80 | -- | |
| gettex | 75.2403:05 PM | 76.06076.080 | -0.840-1.10% | 75.220498 | 75.280498 | 76.34074.800 | 20,7131.56 mill. | |
| Xetra | 75.002:51 PM | 75.9675.82 | -0.82-1.08% | 74.96298 | 75.02138 | 76.4874.80 | 186,45314.07 mill. | |
| Vienna Global Market | 75.969:05 AM | 75.9676.46 | -0.50-0.65% | 74.4872 | 75.4872 | 75.9675.96 | 0- | |
| Turquoise | 75.042:50 PM | 76.5275.87 | -0.83-1.09% | -- | -- | 76.5274.82 | 7,191542,182.14 | |
| Stuttgart | 74.9602:50 PM | 76.50076.060 | -1.100-1.45% | 74.980534 | 74.980534 | 76.50074.840 | 3,367253,630.200 | |
| Nasdaq Other OTC | 80.44002024-06-05 | 80.440084.2900 | -- | -- | -- | 80.440080.4400 | 15912,789.9600 | |
| München | 75.808:00 AM | 75.8076.22 | -0.42-0.55% | 74.94240 | 75.00348 | 75.8075.80 | 00.00 | |
| LSE International Off-book | 74.982:52 PM | 76.0075.68 | -0.70-0.92% | 72.56300 | 80.18300 | 76.5074.82 | 6,358479,753.42 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | 72.56300 | 80.18300 | 76.0874.76 | 37,1952.68 mill. | |
| Hannover | 75.002:32 PM | 75.9275.80 | -0.80-1.06% | 74.94240 | 75.00267 | 75.9275.00 | 201,500 | |
| Hamburg | 75.4611:31 AM | 75.9275.82 | -0.36-0.47% | 74.94240 | 75.00267 | 76.2475.46 | 15011,350.80 | |
| Frankfurt | 75.00002:35 PM | 75.920075.7800 | -0.7800-1.03% | 74.9600400 | 75.0200400 | 76.000075.0000 | 2,018152,586.3200 | |
| Euronext Milan (TAH) | 74.84- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 75.802024-06-05 | 76.0078.24 | -- | 74.02500 | 77.101,005 | 76.0076.00 | 503,800 | |
| Düsseldorf | 75.3012:32 PM | 75.8275.76 | -0.46-0.61% | 74.92540 | 75.00540 | 76.4275.30 | 6458.52 | |
| Cboe Europe DXE | 75.022:51 PM | 76.0275.87 | -0.85-1.12% | 74.94133 | 74.98182 | 76.5074.82 | 72,5782.45 mill. | |
| Cboe Europe CXE | 75.322024-05-31 | 75.3275.14 | -- | -- | -- | 75.3275.32 | 14711,072.04 | |
| Cboe Europe BXE | 75.842024-06-06 | 75.8478.14 | -- | -- | -- | 75.8475.84 | 13910,541.76 | |
| Berlin | 75.868:03 AM | 75.8675.86 | 0.000.00% | 75.02400 | 75.08400 | 75.8675.86 | 00.00 | |