| TradeGate | 73.769:59 PM | 75.4875.90 | -2.14-2.82% | 73.36150 | 73.76990 | 75.6873.08 | 125,6299.3 mill. | |
| gettex | 73.6609:59 PM | 75.48075.880 | -2.220-2.93% | -306 | -306 | 75.74073.080 | 33,3362.46 mill. | |
| Quotrix | 73.52006:24 PM | 75.580075.6200 | -2.1000-2.78% | 73.3600210 | 73.7600210 | 75.580073.0800 | 60844,849.2400 | |
| Xetra | 73.425:35 PM | 75.3075.42 | -2.00-2.65% | -- | -- | 75.4073.04 | 1.13 mill.83.29 mill. | |
| Cboe Europe DXE | 73.625:35 PM | 75.3475.70 | -2.08-2.75% | -- | -- | 76.1873.05 | 395,73314.4 mill. | |
| LSE International Off-book | 73.356:35 PM | 75.3075.72 | -2.37-3.13% | -- | -- | 76.3673.06 | 55,2964.05 mill. | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Stuttgart | 73.5009:59 PM | 75.66075.740 | -2.240-2.96% | -- | -- | 75.66073.080 | 18,9221.4 mill. | |
| Nasdaq Other OTC | 79.65005:18 PM | 79.720082.3500 | -2.7000-3.28% | -- | -- | 79.720079.0750 | 4,819293,223.3300 | |
| Frankfurt | 73.76007:14 PM | 75.480075.5800 | -1.8200-2.41% | -- | -- | 75.740073.1600 | 4,042299,241.9200 | |
| Turquoise | 73.225:29 PM | 75.3075.70 | -2.48-3.28% | -- | -- | 73.8373.22 | 4485.9 mill. | |
| Hamburg | 73.786:57 PM | 75.5275.78 | -2.00-2.64% | -- | -- | 75.5273.50 | 30122,269.74 | |
| Cboe Europe BXE | 73.573:03 PM | 73.6675.90 | -2.33-3.07% | -- | -- | 73.6673.57 | 29821,937.27 | |
| Cboe Europe CXE | 73.573:03 PM | 73.6680.68 | -7.11-8.81% | -- | -- | 73.6673.57 | 27520,243.09 | |
| München | 73.881:58 PM | 75.4475.76 | -1.88-2.48% | -- | -- | 75.4473.88 | 23017,010.40 | |
| Euronext Milan | 75.105:22 PM | 73.5077.20 | -2.10-2.72% | -- | -- | 73.6873.50 | 17512,876.90 | |
| Vienna Global Market | 73.745:14 PM | 74.9275.60 | -1.86-2.46% | -- | -- | 74.9273.74 | 1027,540.28 | |
| Hannover | 74.969:02 AM | 75.5275.58 | -0.62-0.82% | -- | -- | 75.5274.96 | 1007,496 | |
| Berlin | 73.748:21 PM | 75.5275.52 | -1.78-2.36% | -- | -- | 75.5273.74 | 6442.44 | |
| Düsseldorf | 73.607:31 PM | 75.5675.78 | -2.18-2.88% | -- | -- | 75.5673.18 | 00.00 | |
| Euronext Milan (TAH) | 75.10- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 73.3010:58 PM | 75.7675.76 | -2.46-3.25% | 73.30- | 73.66- | 75.7673.04 | -- | |