gettex13.6402024-05-0213.25013.250+0.390+2.94%13.55033113.65033113.70013.10022,425300,057.290
Lang & Schwarz13.5202024-05-0213.18013.160+0.360+2.74%13.520-13.640-13.65013.100--
Quotrix13.59002024-05-0213.210013.2200+0.3700+2.80%13.550048013.640048013.590013.10002,42432,245.4100
TradeGate13.5002024-05-0213.25013.170+0.330+2.51%13.51060013.65060013.67013.100149,9162.01 mill.
Berlin13.6002024-05-0213.20013.200+0.400+3.03%----13.60013.2001552,106.050
Bulgaria13.372024-05-0213.219.69+3.68+38.03%----13.4013.2164854.94
Cboe Europe BXE13.462024-05-0213.2513.25+0.21+1.58%----13.4613.252,88938,652.13
Cboe Europe CXE13.392024-05-0213.3912.40+1.00+8.03%----13.3913.397399,895.21
Cboe Europe DXE13.552024-05-0213.2613.21+0.34+2.54%----13.6613.11645,4624.29 mill.
Düsseldorf13.4802024-05-0213.16013.170+0.310+2.35%----13.50013.13000.000
Euronext Milan13.2002024-04-3013.20012.790------13.20013.2004365,755.200
Euronext Milan (TAH)13.560-------------
Frankfurt13.60002024-05-0213.250013.2000+0.4000+3.03%----13.610013.15006,14482,356.8600
Hamburg13.4202024-05-0213.21013.230+0.190+1.44%----13.42013.2101251,668.500
Hannover13.2102024-05-0213.21013.2100.0000.00%----13.21013.21000.000
London International13.512024-05-0213.2513.23+0.28+2.08%----13.2913.2918,831235,658
München13.5402024-05-0213.21013.210+0.330+2.50%----13.63013.2103004,080
Nasdaq Other OTC13.38002024-04-1713.380013.3850------13.380013.38003734,990.7400
Stuttgart13.5002024-05-0213.23013.180+0.320+2.43%----13.61013.13019,975268,168.850
Turquoise13.552024-05-0213.2313.22+0.33+2.50%----13.6513.1156,762783,772.77
Vienna Global Market13.572024-05-0213.3213.24+0.33+2.49%----13.5713.320-
Xetra13.6402024-05-0213.26013.260+0.380+2.87%----13.66013.1101.13 mill.15.3 mill.