gettex | 13.6402024-05-02 | 13.25013.250 | +0.390+2.94% | 13.550331 | 13.650331 | 13.70013.100 | 22,425300,057.290 | |
Lang & Schwarz | 13.5202024-05-02 | 13.18013.160 | +0.360+2.74% | 13.520- | 13.640- | 13.65013.100 | -- | |
Quotrix | 13.59002024-05-02 | 13.210013.2200 | +0.3700+2.80% | 13.5500480 | 13.6400480 | 13.590013.1000 | 2,42432,245.4100 | |
TradeGate | 13.5002024-05-02 | 13.25013.170 | +0.330+2.51% | 13.510600 | 13.650600 | 13.67013.100 | 149,9162.01 mill. | |
Berlin | 13.6002024-05-02 | 13.20013.200 | +0.400+3.03% | -- | -- | 13.60013.200 | 1552,106.050 | |
Bulgaria | 13.372024-05-02 | 13.219.69 | +3.68+38.03% | -- | -- | 13.4013.21 | 64854.94 | |
Cboe Europe BXE | 13.462024-05-02 | 13.2513.25 | +0.21+1.58% | -- | -- | 13.4613.25 | 2,88938,652.13 | |
Cboe Europe CXE | 13.392024-05-02 | 13.3912.40 | +1.00+8.03% | -- | -- | 13.3913.39 | 7399,895.21 | |
Cboe Europe DXE | 13.552024-05-02 | 13.2613.21 | +0.34+2.54% | -- | -- | 13.6613.11 | 645,4624.29 mill. | |
Düsseldorf | 13.4802024-05-02 | 13.16013.170 | +0.310+2.35% | -- | -- | 13.50013.130 | 00.000 | |
Euronext Milan | 13.2002024-04-30 | 13.20012.790 | -- | -- | -- | 13.20013.200 | 4365,755.200 | |
Euronext Milan (TAH) | 13.560- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 13.60002024-05-02 | 13.250013.2000 | +0.4000+3.03% | -- | -- | 13.610013.1500 | 6,14482,356.8600 | |
Hamburg | 13.4202024-05-02 | 13.21013.230 | +0.190+1.44% | -- | -- | 13.42013.210 | 1251,668.500 | |
Hannover | 13.2102024-05-02 | 13.21013.210 | 0.0000.00% | -- | -- | 13.21013.210 | 00.000 | |
London International | 13.512024-05-02 | 13.2513.23 | +0.28+2.08% | -- | -- | 13.2913.29 | 18,831235,658 | |
München | 13.5402024-05-02 | 13.21013.210 | +0.330+2.50% | -- | -- | 13.63013.210 | 3004,080 | |
Nasdaq Other OTC | 13.38002024-04-17 | 13.380013.3850 | -- | -- | -- | 13.380013.3800 | 3734,990.7400 | |
Stuttgart | 13.5002024-05-02 | 13.23013.180 | +0.320+2.43% | -- | -- | 13.61013.130 | 19,975268,168.850 | |
Turquoise | 13.552024-05-02 | 13.2313.22 | +0.33+2.50% | -- | -- | 13.6513.11 | 56,762783,772.77 | |
Vienna Global Market | 13.572024-05-02 | 13.3213.24 | +0.33+2.49% | -- | -- | 13.5713.32 | 0- | |
Xetra | 13.6402024-05-02 | 13.26013.260 | +0.380+2.87% | -- | -- | 13.66013.110 | 1.13 mill.15.3 mill. | |