NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-17 4:17:12 PM | Chg. -0.2400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2700EUR | -1.65% | 2,435 Turnover: 35,183.3500 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:17:12 PM | 14.2700 | 250 |
| 2024-05-17 | 3:22:32 PM | 14.4800 | 650 |
| 2024-05-17 | 2:39:16 PM | 14.4100 | 500 |
| 2024-05-17 | 12:51:51 PM | 14.4800 | 70 |
| 2024-05-17 | 12:36:07 PM | 14.5300 | 110 |
| 2024-05-17 | 12:11:05 PM | 14.5000 | 100 |
| 2024-05-17 | 11:57:47 AM | 14.4900 | 30 |
| 2024-05-17 | 11:50:52 AM | 14.4900 | 75 |
| 2024-05-17 | 11:44:57 AM | 14.4900 | 150 |
| 2024-05-17 | 11:19:08 AM | 14.4700 | 100 |
| 2024-05-17 | 10:40:24 AM | 14.4800 | 200 |
| 2024-05-17 | 10:25:24 AM | 14.4500 | 100 |
| 2024-05-17 | 9:56:07 AM | 14.5400 | 100 |
All quotes in EUR
