| gettex | 59.520 | +1.22% | - | +7.36% | +6.34% | +5.53% | -3.84% | |
| Lang & Schwarz | 59.46 | +1.09% | - | +7.17% | +6.60% | +5.43% | -3.29% | |
| Quotrix | 59.4200 | +0.99% | - | +6.45% | +6.83% | +5.34% | -4.11% | |
| TradeGate | 59.58 | +1.40% | - | +7.55% | +6.41% | +5.66% | -3.48% | |
| Berlin | 59.50 | +1.19% | - | +7.40% | +6.25% | +5.46% | -4.09% | |
| Bulgaria | 59.26 | +0.68% | - | +7.39% | +7.47% | +4.70% | - | |
| Cboe Europe BXE | 59.29 | +0.75% | - | +6.03% | +7.68% | +5.07% | -4.59% | |
| Cboe Europe CXE | 58.79 | - | - | +5.85% | +6.54% | +4.18% | -5.53% | |
| Cboe Europe DXE | 59.33 | +0.82% | - | +7.33% | +7.37% | +5.06% | -4.66% | |
| Düsseldorf | 59.24 | +1.13% | - | +7.32% | +6.91% | +5.47% | -4.48% | |
| Euronext - Brüssel | 59.480 | +0.88% | - | +7.60% | +7.35% | +5.37% | -4.19% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 59.30 | +0.78% | - | +6.65% | +5.70% | +4.84% | -4.43% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Frankfurt | 59.2000 | +0.58% | - | +6.17% | +7.03% | +4.83% | -4.44% | |
| Hamburg | 58.70 | +0.31% | - | +5.08% | +4.97% | +1.45% | -4.48% | |
| Hannover | 58.70 | +0.31% | - | +5.20% | +4.97% | +1.45% | -4.48% | |
| London International | 59.28 | +0.75% | - | +5.46% | +7.31% | +4.98% | -4.43% | |
| München | 58.76 | +0.58% | - | +5.12% | +4.74% | +1.42% | -3.56% | |
| Nasdaq Other OTC | 63.8200 | +0.50% | - | +7.08% | +8.22% | +3.42% | -14.91% | |
| Stuttgart | 59.400 | +0.92% | - | +7.38% | +7.53% | +5.62% | -3.77% | |
| Turquoise | 59.32 | +0.82% | - | +7.31% | +7.39% | +5.01% | -4.69% | |
| Vienna Global Market | 55.76 | - | - | -0.57% | +0.13% | -3.35% | -10.44% | |
| Xetra | 59.54 | +1.09% | - | +7.67% | +7.53% | +5.38% | -3.97% | |