| Quotrix | 9.77002024-06-07 | 9.74009.7640 | +0.0060+0.06% | 9.7620570 | 9.8500570 | 9.77009.7400 | 1051,025.8500 | |
| gettex | 9.8222024-06-07 | 9.7549.754 | +0.068+0.70% | 9.752816 | 9.856816 | 9.9249.754 | 8518,356.490 | |
| TradeGate | 9.8502024-06-07 | 9.7729.780 | +0.070+0.72% | 9.750600 | 9.850600 | 9.9309.650 | 12,492122,549.216 | |
| Hamburg | 9.7522024-06-07 | 9.7529.548 | +0.204+2.14% | -- | -- | 9.7529.752 | 00.000 | |
| Düsseldorf | 9.7702024-06-07 | 9.6969.652 | +0.118+1.22% | -- | -- | 9.8949.696 | 00.000 | |
| Hannover | 9.7522024-06-07 | 9.7529.548 | +0.204+2.14% | -- | -- | 9.7529.752 | 00.000 | |
| München | 9.7502024-06-07 | 9.7509.554 | +0.196+2.05% | -- | -- | 9.7509.750 | 00.000 | |
| Berlin | 9.7062024-06-07 | 9.7069.572 | +0.134+1.40% | 9.750600 | 9.850600 | 9.7069.706 | 00.000 | |
| London Domestic | 9.68002024-06-07 | 9.68009.7400 | -0.0600-0.62% | -- | -- | 9.68009.6800 | 15145.2000 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Stuttgart | 9.8942024-06-07 | 9.7549.746 | +0.148+1.52% | -- | -- | 9.8969.754 | 90882.720 | |
| Euronext Milan | 9.8942024-06-07 | 9.8249.776 | +0.118+1.21% | -- | -- | 9.8249.802 | 1451,423.556 | |
| Euronext Milan (TAH) | 10.1802024-05-14 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Frankfurt | 9.90002024-06-07 | 9.74809.5920 | +0.3080+3.21% | -- | -- | 9.90009.7480 | 2,00019,800 | |
| Cboe Europe CXE | 9.892024-06-07 | 9.809.76 | +0.13+1.36% | -- | -- | 9.939.80 | 5,52754,612.12 | |
| Xetra | 9.8262024-06-07 | 9.7789.794 | +0.032+0.33% | -- | -- | 9.8969.768 | 13,770135,344.820 | |
| Cboe Europe BXE | 9.892024-06-07 | 9.809.77 | +0.12+1.21% | -- | -- | 9.939.78 | 53,774530,437.76 | |
| Nasdaq Other OTC | 10.37002024-05-22 | 10.850010.7400 | -- | -- | -- | 11.052510.3700 | 141,1871.53 mill. | |
| LSE Domestic Off-book | 9.78362024-06-07 | 9.68009.5900 | +0.1936+2.02% | -- | -- | 9.89819.6840 | 422,2634.14 mill. | |
| Turquoise | 9.892024-06-07 | 9.739.77 | +0.12+1.22% | -- | -- | 9.899.89 | 1,1156.11 mill. | |
| Cboe Europe DXE | 9.902024-06-07 | 9.739.78 | +0.12+1.23% | -- | -- | 9.939.72 | 4.22 mill.21.36 mill. | |
| Madrid | 9.89402024-06-07 | 9.73009.7980 | +0.0960+0.98% | 9.84002,000 | 9.900010,000 | 9.93409.7000 | 10.3 mill.101.67 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 9.76211:12 AM | 9.7629.762 | 0.0000.00% | 9.762- | 9.862- | 9.7629.762 | -- | |
| Vienna Global Market | 9.792024-06-07 | 9.799.51 | +0.28+2.94% | -- | -- | 9.799.79 | 0- | |