BBVA SA/ ES0113211835 /
| 2024-05-03 5:08:37 PM | Chg. -0.22 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.84EUR | -2.22% | 3,973 Turnover: 39,195.31 |
-Bid Size: - | -Ask Size: - | 59.4 bill.EUR | 3.55% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:08:37 PM | 9.84 | 911 |
| 2024-05-03 | 4:00:00 PM | 9.87 | 800 |
| 2024-05-03 | 3:35:31 PM | 9.84 | 800 |
| 2024-05-03 | 3:30:20 PM | 9.83 | 551 |
| 2024-05-03 | 2:30:11 PM | 9.94 | 711 |
| 2024-05-03 | 2:30:11 PM | 9.94 | 200 |
| 2024-05-03 | 9:05:29 AM | 9.88 | 0 |
| 2024-05-02 | 9:18:44 AM | 10.07 | 111 |
| 2024-05-02 | 9:18:44 AM | 10.07 | 800 |
| 2024-05-02 | 9:15:36 AM | 9.97 | 800 |
| 2024-05-02 | 9:09:25 AM | 9.93 | 800 |
| 2024-05-02 | 9:08:56 AM | 9.93 | 200 |
| 2024-05-02 | 9:08:56 AM | 9.93 | 209 |
All quotes in EUR
