BANCO BILBAO VIZCAYA ARGENTA/ ES0113211835 /
| 2024-05-03 5:29:47 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.83EUR | +0.47% | 1.43 mill. Turnover: 14.1 mill. |
-Bid Size: - | -Ask Size: - | 59.4 bill.EUR | 3.55% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:47 PM | 9.83 | 310 |
| 2024-05-03 | 5:29:47 PM | 9.83 | 96 |
| 2024-05-03 | 5:29:47 PM | 9.83 | 310 |
| 2024-05-03 | 5:29:47 PM | 9.83 | 19 |
| 2024-05-03 | 5:29:47 PM | 9.83 | 17 |
| 2024-05-03 | 5:29:47 PM | 9.83 | 2,986 |
| 2024-05-03 | 5:29:45 PM | 9.83 | 5,753 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 149 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 149 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 94 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 103 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 3 |
| 2024-05-03 | 5:29:33 PM | 9.83 | 6 |
All quotes in EUR
