BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-04-26 8:47:23 PM | Chg. +0.265 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.795EUR | +2.52% | 26,443 Turnover: 287,122.500 |
10.760Bid Size: 500 | 10.835Ask Size: 500 | 66.24 bill.EUR | 3.19% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:47:23 PM | 10.795 | 10 |
| 2024-04-26 | 8:24:51 PM | 10.835 | 500 |
| 2024-04-26 | 8:24:17 PM | 10.840 | 500 |
| 2024-04-26 | 8:23:18 PM | 10.840 | 500 |
| 2024-04-26 | 8:19:15 PM | 10.835 | 500 |
| 2024-04-26 | 8:17:40 PM | 10.815 | 321 |
| 2024-04-26 | 8:15:01 PM | 10.905 | 1 |
| 2024-04-26 | 7:49:56 PM | 10.910 | 1 |
| 2024-04-26 | 7:46:38 PM | 10.865 | 500 |
| 2024-04-26 | 7:16:34 PM | 10.875 | 1 |
| 2024-04-26 | 7:14:34 PM | 10.890 | 500 |
| 2024-04-26 | 6:21:18 PM | 10.955 | 1 |
| 2024-04-26 | 5:41:32 PM | 10.985 | 28 |
All quotes in EUR
