| TradeGate | 10.0402024-05-17 | 9.9889.996 | +0.044+0.44% | 10.0351,000 | 10.095600 | 10.0809.948 | 24,973249,929.752 | |
| gettex | 10.0402024-05-17 | 9.9749.990 | +0.050+0.50% | 10.035795 | 10.095795 | 10.0409.930 | 7947,950.537 | |
| Madrid | 10.02002024-05-17 | 9.90009.9740 | +0.0460+0.46% | 9.9500120 | 10.05002,450 | 10.06009.8800 | 12.12 mill.118.41 mill. | |
| London Domestic | 9.75002024-05-17 | 9.76009.7600 | -0.0100-0.10% | -- | -- | 10.05509.7500 | 4.45 mill.43.71 mill. | |
| Cboe Europe DXE | 10.012024-05-17 | 9.919.96 | +0.04+0.43% | -- | -- | 10.069.90 | 4.6 mill.21.41 mill. | |
| Nasdaq Other OTC | 10.74002024-05-15 | 10.950010.4500 | -- | -- | -- | 11.046210.7400 | 387,9564.28 mill. | |
| Turquoise | 10.012024-05-17 | 9.909.96 | +0.04+0.41% | -- | -- | 10.069.90 | 332,4643.33 mill. | |
| Cboe Europe BXE | 10.002024-05-17 | 10.019.97 | +0.03+0.30% | -- | -- | 10.0110.00 | 18,088180,880.05 | |
| Xetra | 10.0152024-05-17 | 10.0059.978 | +0.037+0.37% | -- | -- | 10.0159.964 | 3,72437,206.248 | |
| Frankfurt | 10.02502024-05-17 | 9.928010.0950 | -0.0700-0.69% | -- | -- | 10.02509.9280 | 1,29312,950.3900 | |
| Euronext Milan | 10.0052024-05-17 | 10.0309.968 | +0.037+0.37% | -- | -- | 10.03010.020 | 4004,010.500 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Milan (TAH) | 10.1802024-05-14 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| München | 9.9842024-05-17 | 9.97210.190 | -0.206-2.02% | -- | -- | 9.9849.972 | 80798.720 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.002024-05-16 | 10.0110.23 | -- | -- | -- | 10.0110.00 | 28280.05 | |
| Berlin | 9.9522024-05-17 | 9.95210.165 | -0.213-2.10% | -- | -- | 9.9529.952 | 00.000 | |
| Stuttgart | 10.0102024-05-17 | 9.9569.972 | +0.038+0.38% | -- | -- | 10.0259.954 | 00.000 | |
| Hannover | 9.9302024-05-17 | 9.9309.946 | -0.016-0.16% | -- | -- | 9.9309.930 | 00.000 | |
| Düsseldorf | 9.9702024-05-17 | 9.9449.922 | +0.048+0.48% | -- | -- | 10.0059.944 | 00.000 | |
| Hamburg | 9.9302024-05-17 | 9.93010.060 | -0.130-1.29% | -- | -- | 9.9309.930 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 10.0252024-05-17 | 9.9289.936 | +0.089+0.90% | 10.025- | 10.090- | 10.0659.908 | -- | |
| Quotrix | 9.96802024-05-17 | 9.968010.1900 | -0.2220-2.18% | 10.0350550 | 10.0950550 | 9.96809.9680 | -- | |
| Vienna Global Market | 9.962024-05-17 | 9.9610.20 | -0.25-2.42% | -- | -- | 9.969.96 | 0- | |