| Quotrix | 10.3000 | 0.00% | - | +6.19% | - | - | - | |
| Lang & Schwarz | 10.100 | +1.00% | - | +6.88% | +6.32% | -1.94% | +0.90% | |
| gettex | 10.400 | +1.96% | - | +7.77% | +7.22% | 0.00% | +2.67% | |
| Turquoise | 880.00 | -0.73% | - | +6.70% | +4.58% | -3.77% | -0.28% | |
| Stuttgart | 10.200 | +2.00% | - | +7.94% | +7.94% | 0.00% | +1.80% | |
| Nasdaq Other OTC | 10.3700 | - | - | +0.19% | +3.29% | -6.91% | -14.65% | |
| München | 10.200 | +0.99% | - | +6.25% | +5.70% | -1.92% | +1.09% | |
| London Domestic | 883.5000 | -0.11% | - | +7.48% | +4.87% | -3.28% | +0.11% | |
| Frankfurt | 10.1000 | 0.00% | - | +6.88% | +5.21% | -1.94% | +1.61% | |
| Düsseldorf | 10.100 | +1.51% | - | +7.45% | - | - | - | |
| Cboe Europe CXE | 880.00 | -0.76% | - | +6.67% | +4.51% | -3.77% | -0.17% | |
| Cboe Europe BXE | 879.00 | -0.85% | - | +6.55% | +4.39% | -3.88% | -0.28% | |