BRITVIC PLC LS-,20/ GB00B0N8QD54 /
| 2024-05-17 3:20:42 PM | Chg. 0.000 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.500EUR | 0.00% | - Turnover: - |
11.600Bid Size: 5,000 | 12.200Ask Size: 5,000 | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:42 PM | 11.500 | 0 |
| 2024-05-17 | 2:23:44 PM | 11.400 | 0 |
| 2024-05-17 | 2:23:28 PM | 11.400 | 0 |
| 2024-05-17 | 12:25:27 PM | 11.500 | 0 |
| 2024-05-17 | 11:06:50 AM | 11.500 | 0 |
| 2024-05-17 | 10:34:12 AM | 11.500 | 0 |
| 2024-05-17 | 8:01:02 AM | 11.400 | 0 |
| 2024-05-17 | 8:00:40 AM | 11.400 | 0 |
| 2024-05-16 | 4:28:09 PM | 11.500 | 0 |
| 2024-05-16 | 4:11:06 PM | 11.400 | 0 |
| 2024-05-16 | 3:15:15 PM | 11.400 | 0 |
| 2024-05-16 | 1:40:14 PM | 11.400 | 0 |
| 2024-05-16 | 12:23:53 PM | 11.400 | 0 |
All quotes in EUR
