Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 2024-05-03 5:35:12 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 884.0000GBX | -0.06% | 286,157 Turnover(GBP): 2.51 mill. |
-Bid Size: - | -Ask Size: - | 2.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:12 PM | 884.0000 | 212,363 |
| 2024-05-03 | 5:29:41 PM | 885.5000 | 38 |
| 2024-05-03 | 5:29:25 PM | 885.5000 | 1 |
| 2024-05-03 | 5:29:09 PM | 885.5000 | 1 |
| 2024-05-03 | 5:29:01 PM | 885.5000 | 23 |
| 2024-05-03 | 5:29:00 PM | 886.5000 | 43 |
| 2024-05-03 | 5:29:00 PM | 886.5000 | 95 |
| 2024-05-03 | 5:29:00 PM | 886.5000 | 537 |
| 2024-05-03 | 5:29:00 PM | 886.5000 | 139 |
| 2024-05-03 | 5:28:45 PM | 886.0000 | 51 |
| 2024-05-03 | 5:24:21 PM | 886.5000 | 35 |
| 2024-05-03 | 5:24:21 PM | 886.5000 | 39 |
| 2024-05-03 | 5:24:21 PM | 886.0000 | 179 |
All quotes in GBX
