BRITVIC PLC LS-,20/ GB00B0N8QD54 /
| 2024-05-17 3:14:09 PM | Chg. +0.100 | Volume | Bid3:14:09 PM | Ask3:14:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.500EUR | +0.88% | - Turnover: - |
11.500Bid Size: - | 12.000Ask Size: - | 2.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:14:09 PM | 11.500 | - |
| 2024-05-17 | 3:13:22 PM | 11.600 | - |
| 2024-05-17 | 3:11:28 PM | 11.500 | - |
| 2024-05-17 | 3:08:28 PM | 11.500 | - |
| 2024-05-17 | 3:05:28 PM | 11.500 | - |
| 2024-05-17 | 3:02:28 PM | 11.500 | - |
| 2024-05-17 | 3:02:27 PM | 11.600 | - |
| 2024-05-17 | 3:00:32 PM | 11.500 | - |
| 2024-05-17 | 2:57:31 PM | 11.500 | - |
| 2024-05-17 | 2:54:31 PM | 11.500 | - |
| 2024-05-17 | 2:51:31 PM | 11.500 | - |
| 2024-05-17 | 2:51:25 PM | 11.500 | - |
| 2024-05-17 | 2:51:22 PM | 11.400 | - |
All quotes in EUR
