Britvic PLC/ GB00B0N8QD54 /
| 2024-05-15 5:29:19 PM | Chg. +103.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,015.00GBX | +11.35% | 202,532 Turnover(GBP): 2.02 mill. |
-Bid Size: - | -Ask Size: - | 2.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:19 PM | 1,015.00 | 47 |
| 2024-05-15 | 5:29:00 PM | 1,015.00 | 201 |
| 2024-05-15 | 5:29:00 PM | 1,015.00 | 5 |
| 2024-05-15 | 5:28:35 PM | 1,017.00 | 1 |
| 2024-05-15 | 5:28:35 PM | 1,017.00 | 20 |
| 2024-05-15 | 5:28:16 PM | 1,016.00 | 30 |
| 2024-05-15 | 5:27:12 PM | 1,017.00 | 52 |
| 2024-05-15 | 5:25:59 PM | 1,018.00 | 30 |
| 2024-05-15 | 5:25:34 PM | 1,018.00 | 56 |
| 2024-05-15 | 5:25:34 PM | 1,018.00 | 219 |
| 2024-05-15 | 5:25:32 PM | 1,019.00 | 56 |
| 2024-05-15 | 5:25:32 PM | 1,019.00 | 56 |
| 2024-05-15 | 5:24:21 PM | 1,018.00 | 24 |
All quotes in GBX
