| Quotrix | 37.6000 | -1.44% | - | -8.76% | +1.65% | +0.31% | -4.30% | |
| gettex | 37.300 | -0.75% | - | -9.90% | -1.71% | +6.65% | -4.04% | |
| Lang & Schwarz | 37.520 | -0.32% | - | -9.51% | -0.89% | +7.38% | - | |
| TradeGate | 37.31 | -0.27% | - | -10.07% | -1.58% | +6.81% | -4.28% | |
| München | 37.680 | -2.08% | - | -8.68% | +2.07% | +1.81% | -3.85% | |
| Berlin | 37.310 | -2.07% | - | -9.22% | +1.07% | +2.53% | -4.82% | |
| Düsseldorf | 37.270 | -0.24% | - | -9.32% | -1.26% | +2.70% | -4.07% | |
| London International | 37.32 | +0.08% | - | -10.16% | -1.76% | +7.00% | -4.06% | |
| Hannover | 37.150 | +0.22% | - | -9.69% | +0.90% | +2.06% | -5.23% | |
| Euronext - Paris | 37.400 | +0.29% | - | -9.97% | -1.58% | +7.21% | -3.91% | |
| Turquoise | 37.38 | +0.62% | - | -9.93% | -1.86% | +6.83% | -4.08% | |
| Cboe Europe DXE | 37.42 | +0.75% | - | -9.83% | -1.73% | +6.94% | -3.95% | |
| Stuttgart | 37.670 | +1.54% | - | -8.71% | -0.69% | +7.25% | -3.09% | |
| Frankfurt | 37.3100 | +1.75% | - | -10.36% | +1.10% | +2.53% | -4.82% | |
| Vienna Global Market | 37.77 | +1.92% | - | -8.30% | +6.91% | +0.72% | -3.08% | |
| Cboe Europe BXE | 36.95 | - | - | -10.45% | -2.99% | +5.60% | -5.01% | |
| Cboe Europe CXE | 38.54 | - | - | -6.39% | +1.21% | +11.55% | -0.77% | |
| Euronext Milan (TAH) | 37.290 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 40.3700 | - | - | -9.87% | +2.40% | +4.31% | -14.62% | |