| Lang & Schwarz | 82.040 | 0.00% | - | +14.58% | +16.04% | +8.92% | - | |
| Quotrix | 82.0600 | -0.49% | - | +13.85% | +17.26% | +8.75% | -13.02% | |
| TradeGate | 82.060 | -0.29% | - | +14.26% | +16.00% | +9.01% | -12.74% | |
| gettex | 82.120 | -0.22% | - | +14.69% | +15.83% | +9.03% | -13.16% | |
| Düsseldorf | 81.94 | -0.32% | - | +14.60% | +16.23% | +9.31% | -13.01% | |
| Frankfurt | 82.0400 | -0.15% | - | +13.38% | +16.11% | +9.12% | -13.06% | |
| Hannover | 82.08 | -0.12% | - | +13.06% | +18.10% | +9.09% | -12.76% | |
| Stuttgart | 82.100 | -0.27% | - | +14.50% | +16.03% | +8.97% | -12.72% | |
| Xetra | 82.28 | -0.29% | - | +14.50% | +16.38% | +9.04% | -12.95% | |
| München | 82.30 | +0.81% | - | +13.27% | +18.01% | +9.59% | -13.06% | |
| Berlin | 82.30 | +0.49% | - | +14.02% | +18.28% | +9.85% | -12.61% | |
| Vienna Global Market | 82.44 | -0.15% | - | +14.82% | +16.74% | +9.25% | -12.87% | |
| Cboe Europe BXE | 82.56 | +0.27% | - | +14.16% | +18.55% | +9.38% | -12.28% | |
| Turquoise | 82.56 | 0.00% | - | +15.15% | +17.11% | +9.41% | -12.73% | |
| Cboe Europe DXE | 82.58 | +0.02% | - | +15.17% | +17.08% | +9.44% | -12.63% | |
| Euronext Milan (TAH) | 82.58 | - | - | - | - | - | - | |
| Euronext Milan | 82.58 | +0.95% | - | +15.24% | +16.87% | +10.11% | -13.78% | |
| Cboe Europe CXE | 82.59 | +0.30% | - | +14.42% | +17.95% | +9.62% | -12.34% | |
| Hamburg | 82.66 | +1.13% | - | +13.86% | +18.94% | +9.89% | -12.71% | |
| Bulgaria | 82.84 | +0.53% | - | +15.02% | +17.70% | +10.16% | - | |
| London International | 82.85 | +0.41% | - | +15.55% | +17.09% | +9.88% | -12.36% | |
| Nasdaq Other OTC | 86.4000 | +1.69% | - | +9.90% | +17.79% | +6.80% | -22.30% | |
| Budapest | 31,200.00 | - | - | +4.07% | +18.54% | +11.75% | -8.07% | |